Matrix AI Network Historical Data

MAN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.0951
+0.43%
$ 23.77 million $ 2.05 million
Nov 24, 2021 $ 0.0937
+9.73%
$ 23.41 million $ 2.59 million
Nov 23, 2021 $ 0.0853
+7.46%
$ 21.32 million $ 1.29 million
Nov 22, 2021 $ 0.0792
-7.23%
$ 19.81 million $ 1.69 million
Nov 21, 2021 $ 0.0856
-8.57%
$ 21.39 million $ 1.53 million
Nov 20, 2021 $ 0.0934
+2.30%
$ 23.36 million $ 1.32 million
Nov 19, 2021 $ 0.0912
+8.93%
$ 22.81 million $ 1.67 million
Nov 18, 2021 $ 0.0831
-10.55%
$ 20.77 million $ 2.89 million
Nov 17, 2021 $ 0.0932
-7.78%
$ 23.31 million $ 2.62 million
Nov 16, 2021 $ 0.101
-12.61%
$ 25.26 million $ 3.73 million
Nov 15, 2021 $ 0.116
-10.00%
$ 28.92 million $ 4.46 million
Nov 14, 2021 $ 0.131
+15.33%
$ 32.71 million $ 6.79 million
Nov 13, 2021 $ 0.114
+9.23%
$ 28.43 million $ 2.51 million
Nov 12, 2021 $ 0.104
-1.03%
$ 26.06 million $ 2.92 million
Nov 11, 2021 $ 0.105
+17.31%
$ 26.31 million $ 7.64 million
Nov 10, 2021 $ 0.09
+8.87%
$ 22.49 million $ 5.7 million
Nov 9, 2021 $ 0.0825
-8.76%
$ 20.62 million $ 1.97 million
Nov 8, 2021 $ 0.0902
+2.72%
$ 22.55 million $ 2.93 million
Nov 7, 2021 $ 0.0877
+14.93%
$ 21.93 million $ 5.09 million
Nov 6, 2021 $ 0.0761
-6.58%
$ 19.02 million $ 1.19 million
Nov 5, 2021 $ 0.0813
+3.13%
$ 20.34 million $ 1.54 million
Nov 4, 2021 $ 0.0786
+5.90%
$ 19.65 million $ 4.7 million
Nov 3, 2021 $ 0.0742
+3.71%
$ 18.55 million $ 2.65 million
Nov 2, 2021 $ 0.072
+0.52%
$ 18 million $ 2.21 million
Nov 1, 2021 $ 0.0717
-5.30%
$ 17.91 million $ 1.85 million
Oct 31, 2021 $ 0.0756
-6.69%
$ 18.89 million $ 2.59 million
Oct 30, 2021 $ 0.0812
-5.10%
$ 20.29 million $ 3.7 million
Oct 29, 2021 $ 0.0854
-0.81%
$ 21.34 million $ 6.36 million
Oct 28, 2021 $ 0.0862
+26.23%
$ 21.55 million $ 8.53 million
Oct 27, 2021 $ 0.0692
-32.40%
$ 17.3 million $ 3.49 million
Oct 26, 2021 $ 0.102
+20.35%
$ 25.38 million $ 5.06 million
Oct 25, 2021 $ 0.0842
+19.86%
$ 21.04 million $ 5.97 million
Oct 24, 2021 $ 0.0714
+20.88%
$ 17.86 million $ 4.21 million
Oct 23, 2021 $ 0.0591
+4.04%
$ 14.76 million $ 704,291
Oct 22, 2021 $ 0.0568
+0.61%
$ 14.19 million $ 601,383
Oct 21, 2021 $ 0.0567
-2.91%
$ 14.17 million $ 997,133
Oct 20, 2021 $ 0.0584
+4.47%
$ 14.6 million $ 1.1 million
Oct 19, 2021 $ 0.0558
+0.34%
$ 13.95 million $ 681,557
Oct 18, 2021 $ 0.0559
+1.14%
$ 13.96 million $ 450,489
Oct 17, 2021 $ 0.0553
-2.77%
$ 13.82 million $ 496,804
Oct 16, 2021 $ 0.057
+0.37%
$ 14.25 million $ 479,914
Oct 15, 2021 $ 0.0568
-0.98%
$ 14.2 million $ 705,710
Oct 14, 2021 $ 0.0574
-0.48%
$ 14.34 million $ 856,305
Oct 13, 2021 $ 0.0576
-5.97%
$ 14.4 million $ 974,291
Oct 12, 2021 $ 0.0613
-9.29%
$ 15.32 million $ 1.28 million
Oct 11, 2021 $ 0.0662
+12.30%
$ 16.56 million $ 3.74 million
Oct 10, 2021 $ 0.059
+9.52%
$ 14.75 million $ 2.44 million
Oct 9, 2021 $ 0.0538
+7.34%
$ 13.45 million $ 869,654
Oct 8, 2021 $ 0.0504
-2.08%
$ 12.59 million $ 867,765
Oct 7, 2021 $ 0.0517
-2.86%
$ 12.93 million $ 637,093