Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2022 $0.00831
-34.02%
$2.08 million $387,896
May 10, 2022 $0.0124
+1.78%
$3.11 million $162,529
May 9, 2022 $0.0124
-15.40%
$3.09 million $426,116
May 8, 2022 $0.0146
+3.90%
$3.64 million $483,513
May 7, 2022 $0.014
-2.44%
$3.5 million $350,291
May 6, 2022 $0.0146
-2.58%
$3.64 million $930,787
May 5, 2022 $0.0149
-5.29%
$3.74 million $1.28 million
May 4, 2022 $0.0158
+9.90%
$3.94 million $1.12 million
May 3, 2022 $0.0144
-1.89%
$3.6 million $704,790
May 2, 2022 $0.0146
+5.04%
$3.66 million $997,911
May 1, 2022 $0.0139
-2.66%
$3.48 million $327,172
Apr 30, 2022 $0.0144
-6.74%
$3.59 million $288,157
Apr 29, 2022 $0.0154
-3.72%
$3.85 million $240,852
Apr 28, 2022 $0.0161
-0.24%
$4.03 million $262,044
Apr 27, 2022 $0.0166
+3.14%
$4.16 million $437,021
Apr 26, 2022 $0.0161
-4.35%
$4.03 million $309,735
Apr 25, 2022 $0.0168
-1.84%
$4.21 million $441,731
Apr 24, 2022 $0.0172
+0.51%
$4.29 million $411,421
Apr 23, 2022 $0.0171
-5.53%
$4.26 million $439,514
Apr 22, 2022 $0.0181
-3.68%
$4.53 million $657,163
Apr 21, 2022 $0.0188
-1.25%
$4.7 million $647,924
Apr 20, 2022 $0.019
-3.29%
$4.76 million $526,602
Apr 19, 2022 $0.0198
+0.79%
$4.95 million $516,141
Apr 18, 2022 $0.0197
+0.81%
$4.92 million $421,960
Apr 17, 2022 $0.0197
-1.16%
$4.92 million $561,055
Apr 16, 2022 $0.0199
-2.37%
$4.98 million $421,749
Apr 15, 2022 $0.0204
+7.43%
$5.09 million $677,599
Apr 14, 2022 $0.0189
-8.21%
$4.72 million $437,381
Apr 13, 2022 $0.0206
+1.68%
$5.16 million $778,567
Apr 12, 2022 $0.0203
+5.11%
$5.09 million $625,111
Apr 11, 2022 $0.0194
-15.72%
$4.85 million $863,943
Apr 10, 2022 $0.0234
+1.07%
$5.86 million $661,807
Apr 9, 2022 $0.0232
+0.34%
$5.8 million $251,527
Apr 8, 2022 $0.0231
-1.72%
$5.78 million $549,119
Apr 7, 2022 $0.0234
-1.35%
$5.86 million $393,204
Apr 6, 2022 $0.024
-2.78%
$6.01 million $441,824
Apr 5, 2022 $0.0248
-3.95%
$6.2 million $501,401
Apr 4, 2022 $0.0259
+2.63%
$6.47 million $480,130
Apr 3, 2022 $0.0252
+0.60%
$6.3 million $262,343
Apr 2, 2022 $0.0252
-2.68%
$6.3 million $449,964
Apr 1, 2022 $0.0258
+13.32%
$6.45 million $1.04 million
Mar 31, 2022 $0.0228
-7.16%
$5.69 million $365,075
Mar 30, 2022 $0.0246
-0.35%
$6.14 million $419,288
Mar 29, 2022 $0.0247
+3.59%
$6.17 million $651,387
Mar 28, 2022 $0.0238
-0.30%
$5.95 million $792,955
Mar 27, 2022 $0.0239
-1.80%
$5.99 million $831,279
Mar 26, 2022 $0.0245
+11.69%
$6.13 million $3.32 million
Mar 25, 2022 $0.022
-2.77%
$5.49 million $345,195
Mar 24, 2022 $0.0226
+15.14%
$5.64 million $636,224
Mar 23, 2022 $0.0196
-1.66%
$4.9 million $194,407