Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.00684
-1.10%
$1.71 million $59,276
Jun 29, 2022 $0.00693
+2.02%
$1.73 million $35,151
Jun 28, 2022 $0.00679
+0.91%
$1.7 million $33,709
Jun 27, 2022 $0.00673
-7.21%
$1.68 million $26,792
Jun 26, 2022 $0.00728
-8.58%
$1.82 million $58,401
Jun 25, 2022 $0.0079
+14.48%
$1.97 million $59,808
Jun 24, 2022 $0.00688
+3.95%
$1.72 million $38,351
Jun 23, 2022 $0.00662
-0.98%
$1.66 million $12,493
Jun 22, 2022 $0.00669
-4.21%
$1.67 million $28,875
Jun 21, 2022 $0.00702
-0.56%
$1.76 million $57,599
Jun 20, 2022 $0.00705
+6.11%
$1.76 million $47,209
Jun 19, 2022 $0.00664
+7.28%
$1.66 million $49,680
Jun 18, 2022 $0.00628
-5.74%
$1.57 million $81,102
Jun 17, 2022 $0.00666
+0.99%
$1.66 million $50,698
Jun 16, 2022 $0.00658
-10.35%
$1.65 million $47,252
Jun 15, 2022 $0.00734
+6.63%
$1.83 million $47,690
Jun 14, 2022 $0.00688
-2.65%
$1.72 million $61,770
Jun 13, 2022 $0.00703
-5.07%
$1.76 million $148,066
Jun 12, 2022 $0.00756
-2.32%
$1.89 million $212,797
Jun 11, 2022 $0.00775
-5.40%
$1.94 million $80,234
Jun 10, 2022 $0.00819
-8.75%
$2.05 million $123,608
Jun 9, 2022 $0.00897
-6.29%
$2.24 million $238,987
Jun 8, 2022 $0.00959
+3.00%
$2.4 million $410,645
Jun 7, 2022 $0.0093
-0.93%
$2.32 million $1.09 million
Jun 6, 2022 $0.00938
+3.36%
$2.35 million $239,291
Jun 5, 2022 $0.00907
+3.47%
$2.27 million $416,842
Jun 4, 2022 $0.0087
+9.78%
$2.17 million $98,146
Jun 3, 2022 $0.00793
-3.90%
$1.98 million $89,732
Jun 2, 2022 $0.00829
+6.16%
$2.07 million $124,259
Jun 1, 2022 $0.00782
-5.17%
$1.95 million $129,785
May 31, 2022 $0.00829
-1.29%
$2.07 million $73,555
May 30, 2022 $0.00839
+4.57%
$2.1 million $84,399
May 29, 2022 $0.00798
+5.83%
$1.99 million $83,165
May 28, 2022 $0.00752
+4.68%
$1.88 million $85,079
May 27, 2022 $0.00709
-10.92%
$1.77 million $76,741
May 26, 2022 $0.0079
-14.06%
$1.98 million $118,740
May 25, 2022 $0.00887
+3.69%
$2.22 million $35,372
May 24, 2022 $0.00855
+0.55%
$2.14 million $46,007
May 23, 2022 $0.0085
-0.47%
$2.12 million $40,836
May 22, 2022 $0.00855
-5.64%
$2.14 million $37,306
May 21, 2022 $0.00907
+7.39%
$2.27 million $31,260
May 20, 2022 $0.0085
-7.44%
$2.12 million $38,668
May 19, 2022 $0.00917
+12.49%
$2.29 million $36,608
May 18, 2022 $0.00812
-17.86%
$2.03 million $75,742
May 17, 2022 $0.00988
+17.34%
$2.47 million $238,491
May 16, 2022 $0.00843
-2.36%
$2.11 million $117,756
May 15, 2022 $0.00862
+10.07%
$2.15 million $120,367
May 14, 2022 $0.00781
+4.38%
$1.95 million $109,334
May 13, 2022 $0.00748
+11.03%
$1.87 million $233,976
May 12, 2022 $0.00675
-18.81%
$1.69 million $252,054