Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2021 $0.0314
+29.63%
$7.85 million $535,838
Jul 13, 2021 $0.0243
-23.38%
$6.07 million $96,103
Jul 12, 2021 $0.0317
-8.28%
$7.93 million $348,895
Jul 11, 2021 $0.0346
+4.13%
$8.66 million $1.11 million
Jul 10, 2021 $0.0334
-2.72%
$8.35 million $1.13 million
Jul 9, 2021 $0.0343
+3.26%
$8.58 million $1.09 million
Jul 8, 2021 $0.0333
-9.50%
$8.33 million $1.2 million
Jul 7, 2021 $0.0368
+22.38%
$9.2 million $1.06 million
Jul 6, 2021 $0.0301
+7.62%
$7.52 million $178,189
Jul 5, 2021 $0.0279
-11.24%
$6.98 million $118,148
Jul 4, 2021 $0.0315
-2.05%
$7.86 million $106,889
Jul 3, 2021 $0.0321
+4.16%
$8.03 million $106,663
Jul 2, 2021 $0.0308
-12.85%
$7.71 million $100,573
Jul 1, 2021 $0.0354
-8.21%
$8.85 million $455,139
Jun 30, 2021 $0.0385
+17.98%
$9.63 million $810,200
Jun 29, 2021 $0.0327
+2.38%
$8.17 million $152,600
Jun 28, 2021 $0.0319
-10.92%
$7.98 million $114,473
Jun 27, 2021 $0.0358
+8.39%
$8.94 million $377,476
Jun 26, 2021 $0.033
-1.60%
$8.25 million $1.03 million
Jun 25, 2021 $0.0336
-10.22%
$8.39 million $1.16 million
Jun 24, 2021 $0.0374
+9.45%
$9.36 million $1.17 million
Jun 23, 2021 $0.0341
+0.86%
$8.53 million $1.26 million
Jun 22, 2021 $0.0338
+2.44%
$8.45 million $1.27 million
Jun 21, 2021 $0.0331
-22.43%
$8.28 million $1.25 million
Jun 20, 2021 $0.0427
+4.92%
$10.68 million $1.34 million
Jun 19, 2021 $0.0407
+1.25%
$10.17 million $1.26 million
Jun 18, 2021 $0.0402
-4.12%
$10.05 million $1.21 million
Jun 17, 2021 $0.0419
+1.87%
$10.48 million $1.3 million
Jun 16, 2021 $0.0413
-3.34%
$10.33 million $1.37 million
Jun 15, 2021 $0.0429
-6.31%
$10.71 million $1.41 million
Jun 14, 2021 $0.0458
+1.78%
$11.44 million $1.58 million
Jun 13, 2021 $0.0451
+7.76%
$11.27 million $1.42 million
Jun 12, 2021 $0.0417
-3.38%
$10.42 million $1.34 million
Jun 11, 2021 $0.0431
-0.10%
$10.78 million $1.44 million
Jun 10, 2021 $0.0432
-7.41%
$10.8 million $1.65 million
Jun 9, 2021 $0.0467
+14.82%
$11.67 million $2.93 million
Jun 8, 2021 $0.0406
+0.94%
$10.16 million $2.18 million
Jun 7, 2021 $0.0403
-5.98%
$10.06 million $1.48 million
Jun 6, 2021 $0.0429
-1.48%
$10.72 million $2.07 million
Jun 5, 2021 $0.0436
+2.59%
$10.89 million $1.68 million
Jun 4, 2021 $0.0425
-6.37%
$10.62 million $1.64 million
Jun 3, 2021 $0.0457
+4.79%
$11.42 million $1.12 million
Jun 2, 2021 $0.0438
-1.03%
$10.94 million $371,501
Jun 1, 2021 $0.0442
-8.45%
$11.06 million $557,519
May 30, 2021 $0.0496
+17.84%
$12.4 million $2.55 million
May 29, 2021 $0.0417
+7.33%
$10.44 million $279,782
May 28, 2021 $0.039
-10.41%
$9.74 million $327,553
May 27, 2021 $0.0431
-5.98%
$10.77 million $506,663
May 26, 2021 $0.0458
+17.19%
$11.46 million $1.99 million
May 25, 2021 $0.0391
+1.45%
$9.77 million $1.7 million