Matrix AI Network Historical Data

MAN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0372
-5.50%
$ 9.29 million $ 622,538
Dec 3, 2020 $ 0.0405
+0.85%
$ 10.12 million $ 692,372
Dec 2, 2020 $ 0.0406
+11.48%
$ 10.15 million $ 591,841
Dec 1, 2020 $ 0.0366
+4.13%
$ 9.16 million $ 551,504
Nov 30, 2020 $ 0.0396
+9.81%
$ 9.9 million $ 575,975
Nov 29, 2020 $ 0.036
-5.59%
$ 9.01 million $ 581,637
Nov 28, 2020 $ 0.0382
+9.01%
$ 9.54 million $ 543,542
Nov 27, 2020 $ 0.035
-2.15%
$ 8.75 million $ 498,561
Nov 26, 2020 $ 0.0357
+1.90%
$ 8.94 million $ 561,462
Nov 25, 2020 $ 0.0351
-10.10%
$ 8.77 million $ 537,965
Nov 24, 2020 $ 0.039
+7.28%
$ 9.76 million $ 611,905
Nov 23, 2020 $ 0.0364
-7.49%
$ 9.09 million $ 576,314
Nov 22, 2020 $ 0.0393
+6.93%
$ 9.83 million $ 536,774
Nov 21, 2020 $ 0.0368
-14.33%
$ 9.2 million $ 586,621
Nov 20, 2020 $ 0.0429
+3.02%
$ 10.73 million $ 596,917
Nov 19, 2020 $ 0.0417
+21.78%
$ 10.42 million $ 541,734
Nov 18, 2020 $ 0.0342
-9.12%
$ 8.56 million $ 356,082
Nov 17, 2020 $ 0.0377
+17.22%
$ 9.42 million $ 356,387
Nov 16, 2020 $ 0.0321
-1.51%
$ 8.03 million $ 346,105
Nov 15, 2020 $ 0.0326
+1.70%
$ 8.16 million $ 313,531
Nov 14, 2020 $ 0.0321
-9.21%
$ 8.02 million $ 345,772
Nov 13, 2020 $ 0.0353
+3.06%
$ 8.84 million $ 351,353
Nov 12, 2020 $ 0.0343
+28.84%
$ 8.57 million $ 514,472
Nov 11, 2020 $ 0.0266
+7.55%
$ 6.65 million $ 313,925
Nov 10, 2020 $ 0.0247
+0.91%
$ 6.19 million $ 292,337
Nov 9, 2020 $ 0.0246
-24.42%
$ 6.15 million $ 333,337
Nov 8, 2020 $ 0.0324
+8.39%
$ 8.1 million $ 288,570
Nov 7, 2020 $ 0.0298
-12.77%
$ 7.46 million $ 299,793
Nov 6, 2020 $ 0.0349
-10.83%
$ 8.73 million $ 320,707
Nov 5, 2020 $ 0.0392
+4.94%
$ 9.79 million $ 700,197
Nov 4, 2020 $ 0.0373
+2.34%
$ 9.34 million $ 527,839
Nov 3, 2020 $ 0.0365
-4.74%
$ 9.12 million $ 280,800
Nov 2, 2020 $ 0.0383
+11.84%
$ 9.58 million $ 484,001
Nov 1, 2020 $ 0.0348
-12.40%
$ 8.71 million $ 326,967
Oct 31, 2020 $ 0.0391
-4.60%
$ 9.77 million $ 322,740
Oct 30, 2020 $ 0.0407
+7.33%
$ 10.17 million $ 438,004
Oct 29, 2020 $ 0.0379
-4.92%
$ 9.47 million $ 431,294
Oct 28, 2020 $ 0.0399
-8.11%
$ 9.96 million $ 369,298
Oct 27, 2020 $ 0.0434
+4.01%
$ 10.85 million $ 460,213
Oct 26, 2020 $ 0.0417
+34.24%
$ 10.44 million $ 457,581
Oct 25, 2020 $ 0.0311
+11.70%
$ 7.78 million $ 168,445
Oct 24, 2020 $ 0.0278
-33.29%
$ 6.96 million $ 256,454
Oct 23, 2020 $ 0.0414
+39.94%
$ 10.35 million $ 506,124
Oct 22, 2020 $ 0.029
-7.57%
$ 7.24 million $ 210,456
Oct 21, 2020 $ 0.0313
-4.63%
$ 7.83 million $ 251,583
Oct 20, 2020 $ 0.032
+45.84%
$ 8 million $ 295,495
Oct 19, 2020 $ 0.0219
-10.00%
$ 5.49 million $ 169,319
Oct 18, 2020 $ 0.0244
-8.12%
$ 6.09 million $ 146,692
Oct 17, 2020 $ 0.0265
+3.10%
$ 6.63 million $ 230,465
Oct 16, 2020 $ 0.0257
+0.58%
$ 6.43 million $ 243,684