Matrix AI Network Historical Data

MAN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0348
+24.59%
$ 8.71 million $ 430,961
Oct 13, 2020 $ 0.028
-17.33%
$ 6.99 million $ 561,695
Oct 12, 2020 $ 0.0338
+122.08%
$ 8.46 million $ 432,703
Oct 11, 2020 $ 0.0152
-31.12%
$ 3.81 million $ 162,826
Oct 10, 2020 $ 0.0221
+6.76%
$ 5.53 million $ 241,713
Oct 9, 2020 $ 0.0207
+9.61%
$ 5.18 million $ 244,857
Oct 8, 2020 $ 0.0189
-7.15%
$ 4.73 million $ 290,143
Oct 7, 2020 $ 0.0204
-15.14%
$ 5.09 million $ 332,085
Oct 6, 2020 $ 0.024
+49.73%
$ 6 million $ 320,645
Oct 5, 2020 $ 0.016
-11.43%
$ 4.01 million $ 210,656
Oct 4, 2020 $ 0.0181
-9.20%
$ 4.52 million $ 187,374
Oct 3, 2020 $ 0.0199
+14.61%
$ 4.98 million $ 431,951
Oct 2, 2020 $ 0.0174
+6.55%
$ 4.35 million $ 145,150
Oct 1, 2020 $ 0.0163
+7.11%
$ 4.08 million $ 132,450
Sep 30, 2020 $ 0.0152
-4.14%
$ 3.81 million $ 164,085
Sep 29, 2020 $ 0.0159
-5.61%
$ 3.97 million $ 130,712
Sep 28, 2020 $ 0.0168
+0.32%
$ 4.21 million $ 166,928
Sep 27, 2020 $ 0.0168
-0.77%
$ 4.19 million $ 171,243
Sep 26, 2020 $ 0.0169
+16.69%
$ 4.23 million $ 128,978
Sep 25, 2020 $ 0.0145
+36.75%
$ 3.62 million $ 104,319
Sep 24, 2020 $ 0.0106
+36.62%
$ 2.65 million $ 46,880
Sep 23, 2020 $ 0.00776
-26.37%
$ 1.94 million $ 64,026
Sep 22, 2020 $ 0.0105
+8.18%
$ 2.63 million $ 160,143
Sep 21, 2020 $ 0.00974
-4.08%
$ 2.44 million $ 129,364
Sep 20, 2020 $ 0.0102
+8.16%
$ 2.54 million $ 116,065
Sep 19, 2020 $ 0.00939
-26.42%
$ 2.35 million $ 94,066
Sep 18, 2020 $ 0.0127
+0.50%
$ 3.19 million $ 98,841
Sep 17, 2020 $ 0.0127
-4.72%
$ 3.17 million $ 110,844
Sep 16, 2020 $ 0.0133
-1.72%
$ 3.33 million $ 83,239
Sep 15, 2020 $ 0.0135
-1.87%
$ 3.39 million $ 93,062
Sep 14, 2020 $ 0.0138
+4.60%
$ 3.45 million $ 80,412
Sep 13, 2020 $ 0.0132
-12.37%
$ 3.3 million $ 184,144
Sep 12, 2020 $ 0.015
+17.14%
$ 3.76 million $ 69,798
Sep 11, 2020 $ 0.0128
-4.24%
$ 3.21 million $ 79,864
Sep 10, 2020 $ 0.0134
-3.39%
$ 3.35 million $ 75,246
Sep 9, 2020 $ 0.0139
-0.12%
$ 3.47 million $ 72,097
Sep 8, 2020 $ 0.0139
+11.21%
$ 3.47 million $ 77,463
Sep 7, 2020 $ 0.0125
-16.64%
$ 3.12 million $ 63,348
Sep 6, 2020 $ 0.015
+3.84%
$ 3.74 million $ 60,655
Sep 5, 2020 $ 0.0144
+18.79%
$ 3.6 million $ 65,582
Sep 4, 2020 $ 0.0121
-5.30%
$ 3.03 million $ 61,668
Sep 3, 2020 $ 0.0128
-13.08%
$ 3.2 million $ 80,960
Sep 2, 2020 $ 0.0148
-0.08%
$ 3.69 million $ 137,198
Sep 1, 2020 $ 0.0148
+0.63%
$ 3.69 million $ 72,847
Aug 31, 2020 $ 0.0147
-6.96%
$ 3.67 million $ 86,676
Aug 30, 2020 $ 0.0158
+25.03%
$ 3.94 million $ 100,607
Aug 29, 2020 $ 0.0126
-11.50%
$ 3.15 million $ 96,579
Aug 28, 2020 $ 0.0143
+5.66%
$ 3.56 million $ 52,130
Aug 27, 2020 $ 0.0135
-12.06%
$ 3.37 million $ 68,075
Aug 26, 2020 $ 0.0153
+7.68%
$ 3.84 million $ 59,164