Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.027
+11.09%
$6.76 million $480,148
Dec 21, 2020 $0.0246
-12.25%
$6.15 million $508,229
Dec 20, 2020 $0.0285
+4.16%
$7.12 million $517,756
Dec 19, 2020 $0.0273
+0.63%
$6.82 million $546,286
Dec 18, 2020 $0.0251
+1.98%
$6.27 million $554,680
Dec 17, 2020 $0.0242
-4.75%
$6.04 million $653,598
Dec 16, 2020 $0.0256
+4.28%
$6.41 million $710,551
Dec 15, 2020 $0.0251
-1.59%
$6.27 million $689,191
Dec 14, 2020 $0.0277
-8.46%
$6.94 million $635,446
Dec 13, 2020 $0.0315
+0.38%
$7.87 million $593,626
Dec 12, 2020 $0.0303
+42.70%
$7.58 million $559,002
Dec 11, 2020 $0.0214
-27.68%
$5.35 million $873,323
Dec 10, 2020 $0.0298
-2.72%
$7.44 million $515,558
Dec 9, 2020 $0.0309
-10.71%
$7.72 million $601,421
Dec 8, 2020 $0.0344
-13.59%
$8.6 million $650,234
Dec 7, 2020 $0.0396
-2.33%
$9.9 million $574,258
Dec 6, 2020 $0.0396
+3.31%
$9.89 million $658,162
Dec 5, 2020 $0.0388
+2.53%
$9.7 million $624,221
Dec 4, 2020 $0.0372
-5.50%
$9.29 million $622,538
Dec 3, 2020 $0.0405
+0.85%
$10.12 million $692,372
Dec 2, 2020 $0.0406
+11.48%
$10.15 million $591,841
Dec 1, 2020 $0.0366
+4.13%
$9.16 million $551,504
Nov 30, 2020 $0.0396
+9.81%
$9.9 million $575,975
Nov 29, 2020 $0.036
-5.59%
$9.01 million $581,637
Nov 28, 2020 $0.0382
+9.01%
$9.54 million $543,542
Nov 27, 2020 $0.035
-2.15%
$8.75 million $498,561
Nov 26, 2020 $0.0357
+1.90%
$8.94 million $561,462
Nov 25, 2020 $0.0351
-10.10%
$8.77 million $537,965
Nov 24, 2020 $0.039
+7.28%
$9.76 million $611,905
Nov 23, 2020 $0.0364
-7.49%
$9.09 million $576,314
Nov 22, 2020 $0.0393
+6.93%
$9.83 million $536,774
Nov 21, 2020 $0.0368
-14.33%
$9.2 million $586,621
Nov 20, 2020 $0.0429
+3.02%
$10.73 million $596,917
Nov 19, 2020 $0.0417
+21.78%
$10.42 million $541,734
Nov 18, 2020 $0.0342
-9.12%
$8.56 million $356,082
Nov 17, 2020 $0.0377
+17.22%
$9.42 million $356,387
Nov 16, 2020 $0.0321
-1.51%
$8.03 million $346,105
Nov 15, 2020 $0.0326
+1.70%
$8.16 million $313,531
Nov 14, 2020 $0.0321
-9.21%
$8.02 million $345,772
Nov 13, 2020 $0.0353
+3.06%
$8.84 million $351,353
Nov 12, 2020 $0.0343
+28.84%
$8.57 million $514,472
Nov 11, 2020 $0.0266
+7.55%
$6.65 million $313,925
Nov 10, 2020 $0.0247
+0.91%
$6.19 million $292,337
Nov 9, 2020 $0.0246
-24.42%
$6.15 million $333,337
Nov 8, 2020 $0.0324
+8.39%
$8.1 million $288,570
Nov 7, 2020 $0.0298
-12.77%
$7.46 million $299,793
Nov 6, 2020 $0.0349
-10.83%
$8.73 million $320,707
Nov 5, 2020 $0.0392
+4.94%
$9.79 million $700,197
Nov 4, 2020 $0.0373
+2.34%
$9.34 million $527,839
Nov 3, 2020 $0.0365
-4.74%
$9.12 million $280,800