Matrix AI Network Historical Data

MAN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0143
-23.80%
$ 3.56 million $ 67,785
Aug 24, 2020 $ 0.0187
+10.79%
$ 4.68 million $ 93,510
Aug 23, 2020 $ 0.0169
+14.75%
$ 4.22 million $ 70,593
Aug 22, 2020 $ 0.0147
-8.57%
$ 3.68 million $ 67,694
Aug 21, 2020 $ 0.0161
-2.89%
$ 4.03 million $ 68,923
Aug 20, 2020 $ 0.0166
-11.48%
$ 4.15 million $ 121,910
Aug 19, 2020 $ 0.0187
+3.96%
$ 4.68 million $ 95,187
Aug 18, 2020 $ 0.018
+17.27%
$ 4.51 million $ 125,744
Aug 17, 2020 $ 0.0154
-11.53%
$ 3.84 million $ 100,538
Aug 16, 2020 $ 0.0174
-4.60%
$ 4.34 million $ 91,158
Aug 15, 2020 $ 0.0182
-9.51%
$ 4.55 million $ 93,905
Aug 14, 2020 $ 0.0201
+15.47%
$ 5.03 million $ 104,922
Aug 13, 2020 $ 0.0174
+6.26%
$ 4.36 million $ 166,190
Aug 12, 2020 $ 0.0164
+11.15%
$ 4.1 million $ 61,242
Aug 11, 2020 $ 0.0148
-1.70%
$ 3.69 million $ 91,465
Aug 10, 2020 $ 0.015
+12.86%
$ 3.75 million $ 101,147
Aug 9, 2020 $ 0.0133
-14.64%
$ 3.33 million $ 77,042
Aug 8, 2020 $ 0.0155
+5.79%
$ 3.89 million $ 59,218
Aug 7, 2020 $ 0.0147
-8.61%
$ 3.67 million $ 85,670
Aug 6, 2020 $ 0.0161
+2.56%
$ 4.02 million $ 75,281
Aug 5, 2020 $ 0.0157
+1.42%
$ 3.92 million $ 210,815
Aug 4, 2020 $ 0.0155
+10.74%
$ 3.86 million $ 92,873
Aug 3, 2020 $ 0.014
-0.99%
$ 3.49 million $ 155,381
Aug 2, 2020 $ 0.0141
-6.13%
$ 3.53 million $ 138,863
Aug 1, 2020 $ 0.015
+15.55%
$ 3.76 million $ 181,047
Jul 31, 2020 $ 0.013
-14.10%
$ 3.25 million $ 102,756
Jul 30, 2020 $ 0.0151
+7.55%
$ 3.78 million $ 95,699
Jul 29, 2020 $ 0.0141
-53.04%
$ 3.52 million $ 103,857
Jul 28, 2020 $ 0.03
+139.98%
$ 7.49 million $ 184,446
Jul 27, 2020 $ 0.0125
-16.01%
$ 3.12 million $ 224,512
Jul 26, 2020 $ 0.0149
+2.44%
$ 3.71 million $ 99,497
Jul 25, 2020 $ 0.0145
+11.59%
$ 3.62 million $ 112,813
Jul 24, 2020 $ 0.013
-7.77%
$ 3.24 million $ 82,092
Jul 23, 2020 $ 0.0141
-9.17%
$ 3.52 million $ 77,277
Jul 22, 2020 $ 0.0155
+6.75%
$ 3.87 million $ 75,338
Jul 21, 2020 $ 0.0145
+4.62%
$ 3.63 million $ 56,190
Jul 20, 2020 $ 0.0139
-7.62%
$ 3.47 million $ 109,035
Jul 19, 2020 $ 0.015
-1.53%
$ 3.75 million $ 80,391
Jul 18, 2020 $ 0.0152
+1.42%
$ 3.81 million $ 94,623
Jul 17, 2020 $ 0.015
+0.40%
$ 3.76 million $ 64,469
Jul 16, 2020 $ 0.015
-16.54%
$ 3.74 million $ 114,335
Jul 15, 2020 $ 0.0179
+18.70%
$ 4.49 million $ 76,429
Jul 14, 2020 $ 0.0151
-5.66%
$ 3.78 million $ 54,840
Jul 13, 2020 $ 0.016
-0.32%
$ 4.01 million $ 139,887
Jul 12, 2020 $ 0.0161
+1.57%
$ 4.02 million $ 107,723
Jul 11, 2020 $ 0.0158
+4.76%
$ 3.96 million $ 77,369
Jul 10, 2020 $ 0.0151
+0.44%
$ 3.78 million $ 75,920
Jul 9, 2020 $ 0.015
+2.85%
$ 3.76 million $ 69,163
Jul 8, 2020 $ 0.0146
-5.01%
$ 3.66 million $ 167,741
Jul 7, 2020 $ 0.0154
+4.12%
$ 3.85 million $ 61,038