Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.0383
+11.84%
$9.58 million $484,001
Nov 1, 2020 $0.0348
-12.40%
$8.71 million $326,967
Oct 31, 2020 $0.0391
-4.60%
$9.77 million $322,740
Oct 30, 2020 $0.0407
+7.33%
$10.17 million $438,004
Oct 29, 2020 $0.0379
-4.92%
$9.47 million $431,294
Oct 28, 2020 $0.0399
-8.11%
$9.96 million $369,298
Oct 27, 2020 $0.0434
+4.01%
$10.85 million $460,213
Oct 26, 2020 $0.0417
+34.24%
$10.44 million $457,581
Oct 25, 2020 $0.0311
+11.70%
$7.78 million $168,445
Oct 24, 2020 $0.0278
-33.29%
$6.96 million $256,454
Oct 23, 2020 $0.0414
+39.94%
$10.35 million $506,124
Oct 22, 2020 $0.029
-7.57%
$7.24 million $210,456
Oct 21, 2020 $0.0313
-4.63%
$7.83 million $251,583
Oct 20, 2020 $0.032
+45.84%
$8 million $295,495
Oct 19, 2020 $0.0219
-10.00%
$5.49 million $169,319
Oct 18, 2020 $0.0244
-8.12%
$6.09 million $146,692
Oct 17, 2020 $0.0265
+3.10%
$6.63 million $230,465
Oct 16, 2020 $0.0257
+0.58%
$6.43 million $243,684
Oct 15, 2020 $0.0256
-26.56%
$6.4 million $290,508
Oct 14, 2020 $0.0348
+24.59%
$8.71 million $430,961
Oct 13, 2020 $0.028
-17.33%
$6.99 million $561,695
Oct 12, 2020 $0.0338
+122.08%
$8.46 million $432,703
Oct 11, 2020 $0.0152
-31.12%
$3.81 million $162,826
Oct 10, 2020 $0.0221
+6.76%
$5.53 million $241,713
Oct 9, 2020 $0.0207
+9.61%
$5.18 million $244,857
Oct 8, 2020 $0.0189
-7.15%
$4.73 million $290,143
Oct 7, 2020 $0.0204
-15.14%
$5.09 million $332,085
Oct 6, 2020 $0.024
+49.73%
$6 million $320,645
Oct 5, 2020 $0.016
-11.43%
$4.01 million $210,656
Oct 4, 2020 $0.0181
-9.20%
$4.52 million $187,374
Oct 3, 2020 $0.0199
+14.61%
$4.98 million $431,951
Oct 2, 2020 $0.0174
+6.55%
$4.35 million $145,150
Oct 1, 2020 $0.0163
+7.11%
$4.08 million $132,450
Sep 30, 2020 $0.0152
-4.14%
$3.81 million $164,085
Sep 29, 2020 $0.0159
-5.61%
$3.97 million $130,712
Sep 28, 2020 $0.0168
+0.32%
$4.21 million $166,928
Sep 27, 2020 $0.0168
-0.77%
$4.19 million $171,243
Sep 26, 2020 $0.0169
+16.69%
$4.23 million $128,978
Sep 25, 2020 $0.0145
+36.75%
$3.62 million $104,319
Sep 24, 2020 $0.0106
+36.62%
$2.65 million $46,880
Sep 23, 2020 $0.00776
-26.37%
$1.94 million $64,026
Sep 22, 2020 $0.0105
+8.18%
$2.63 million $160,143
Sep 21, 2020 $0.00974
-4.08%
$2.44 million $129,364
Sep 20, 2020 $0.0102
+8.16%
$2.54 million $116,065
Sep 19, 2020 $0.00939
-26.42%
$2.35 million $94,066
Sep 18, 2020 $0.0127
+0.50%
$3.19 million $98,841
Sep 17, 2020 $0.0127
-4.72%
$3.17 million $110,844
Sep 16, 2020 $0.0133
-1.72%
$3.33 million $83,239
Sep 15, 2020 $0.0135
-1.87%
$3.39 million $93,062
Sep 14, 2020 $0.0138
+4.60%
$3.45 million $80,412