Matrix AI Network Historical Data

MAN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0331
-5.15%
$ 8.27 million $ 841,060
Feb 9, 2020 $ 0.0349
-3.36%
$ 8.71 million $ 1.13 million
Feb 8, 2020 $ 0.0361
+15.20%
$ 9.02 million $ 1.38 million
Feb 7, 2020 $ 0.0313
+1.11%
$ 7.83 million $ 1.03 million
Feb 6, 2020 $ 0.031
-5.37%
$ 7.75 million $ 975,744
Feb 5, 2020 $ 0.0328
-2.09%
$ 8.19 million $ 1.15 million
Feb 4, 2020 $ 0.0335
-0.29%
$ 8.37 million $ 1.12 million
Feb 3, 2020 $ 0.0336
+11.84%
$ 8.39 million $ 1.54 million
Feb 2, 2020 $ 0.03
+18.68%
$ 7.5 million $ 997,102
Feb 1, 2020 $ 0.0253
+0.22%
$ 6.32 million $ 409,264
Jan 31, 2020 $ 0.0252
-1.88%
$ 6.31 million $ 453,791
Jan 30, 2020 $ 0.0257
+11.35%
$ 6.43 million $ 464,157
Jan 29, 2020 $ 0.0231
-2.59%
$ 5.77 million $ 344,859
Jan 28, 2020 $ 0.0237
-10.35%
$ 5.93 million $ 414,968
Jan 27, 2020 $ 0.0264
+13.63%
$ 6.61 million $ 429,889
Jan 26, 2020 $ 0.0233
-10.26%
$ 5.82 million $ 248,571
Jan 25, 2020 $ 0.0259
+5.48%
$ 6.49 million $ 197,473
Jan 24, 2020 $ 0.0246
-7.64%
$ 6.15 million $ 330,269
Jan 23, 2020 $ 0.0266
-0.42%
$ 6.66 million $ 325,773
Jan 22, 2020 $ 0.0268
+5.68%
$ 6.69 million $ 289,442
Jan 21, 2020 $ 0.0253
+3.96%
$ 6.33 million $ 202,521
Jan 20, 2020 $ 0.0244
+1.86%
$ 6.09 million $ 252,525
Jan 19, 2020 $ 0.0239
-7.05%
$ 5.98 million $ 445,085
Jan 18, 2020 $ 0.0257
+4.81%
$ 6.44 million $ 486,663
Jan 17, 2020 $ 0.0246
-1.80%
$ 6.15 million $ 524,908
Jan 16, 2020 $ 0.0251
-14.21%
$ 6.26 million $ 409,957
Jan 15, 2020 $ 0.0292
+17.01%
$ 7.3 million $ 636,120
Jan 14, 2020 $ 0.025
-19.25%
$ 6.24 million $ 807,572
Jan 13, 2020 $ 0.0309
+0.31%
$ 7.73 million $ 331,725
Jan 12, 2020 $ 0.0308
+36.59%
$ 7.7 million $ 370,064
Jan 11, 2020 $ 0.0226
-6.04%
$ 5.64 million $ 313,754
Jan 10, 2020 $ 0.024
-11.07%
$ 6 million $ 213,573
Jan 9, 2020 $ 0.027
+21.16%
$ 6.75 million $ 180,484
Jan 8, 2020 $ 0.0223
-10.40%
$ 5.57 million $ 458,593
Jan 7, 2020 $ 0.0249
+7.43%
$ 6.22 million $ 716,821
Jan 6, 2020 $ 0.0232
-8.57%
$ 5.79 million $ 319,474
Jan 5, 2020 $ 0.0253
-8.72%
$ 6.33 million $ 243,338
Jan 4, 2020 $ 0.0277
-2.81%
$ 6.93 million $ 198,245
Jan 3, 2020 $ 0.0285
-4.08%
$ 7.13 million $ 453,868
Jan 2, 2020 $ 0.0297
+4.55%
$ 7.44 million $ 277,489
Jan 1, 2020 $ 0.0285
-7.56%
$ 7.11 million $ 235,121
Dec 31, 2019 $ 0.0308
+10.29%
$ 7.69 million $ 224,900
Dec 30, 2019 $ 0.0279
-14.62%
$ 6.98 million $ 280,476
Dec 29, 2019 $ 0.0327
+5.45%
$ 8.17 million $ 231,830
Dec 28, 2019 $ 0.031
+6.09%
$ 7.76 million $ 255,486
Dec 27, 2019 $ 0.0292
-7.47%
$ 7.31 million $ 296,522
Dec 26, 2019 $ 0.0316
+4.59%
$ 7.9 million $ 430,483
Dec 25, 2019 $ 0.0302
-12.18%
$ 7.55 million $ 640,822
Dec 24, 2019 $ 0.0344
+2.47%
$ 8.59 million $ 837,329
Dec 23, 2019 $ 0.0336
-4.90%
$ 8.39 million $ 330,489