Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $0.02
+15.85%
$5 million $70,012
Jun 4, 2020 $0.0173
+11.26%
$4.32 million $75,935
Jun 3, 2020 $0.0155
+2.42%
$3.88 million $228,015
Jun 2, 2020 $0.0152
-8.59%
$3.79 million $235,473
Jun 1, 2020 $0.0166
+1.82%
$4.15 million $205,619
May 31, 2020 $0.0163
-4.77%
$4.07 million $111,747
May 30, 2020 $0.0171
-7.18%
$4.28 million $107,993
May 29, 2020 $0.0184
+13.26%
$4.61 million $101,121
May 28, 2020 $0.0163
+0.64%
$4.06 million $107,580
May 27, 2020 $0.0161
+0.57%
$4.04 million $117,849
May 26, 2020 $0.0161
+6.64%
$4.01 million $141,843
May 25, 2020 $0.0151
+5.86%
$3.76 million $131,740
May 24, 2020 $0.0142
+0.86%
$3.56 million $120,404
May 23, 2020 $0.0141
-6.27%
$3.53 million $95,218
May 22, 2020 $0.0151
+7.55%
$3.77 million $106,707
May 21, 2020 $0.014
-1.20%
$3.5 million $101,125
May 20, 2020 $0.0142
-11.97%
$3.55 million $127,046
May 19, 2020 $0.0161
+5.91%
$4.03 million $227,458
May 18, 2020 $0.0152
+0.35%
$3.8 million $165,565
May 17, 2020 $0.0152
+6.18%
$3.79 million $141,513
May 16, 2020 $0.0143
-1.45%
$3.57 million $153,490
May 15, 2020 $0.0145
-7.70%
$3.62 million $194,271
May 14, 2020 $0.0157
-24.85%
$3.93 million $200,756
May 13, 2020 $0.0209
+44.12%
$5.22 million $148,229
May 12, 2020 $0.0145
+7.48%
$3.62 million $188,243
May 11, 2020 $0.0135
-12.51%
$3.37 million $284,032
May 10, 2020 $0.0154
+0.94%
$3.85 million $302,358
May 9, 2020 $0.0153
-24.59%
$3.82 million $182,907
May 8, 2020 $0.0197
+36.99%
$4.92 million $192,591
May 7, 2020 $0.0144
+5.42%
$3.59 million $216,084
May 6, 2020 $0.0137
-10.15%
$3.41 million $150,352
May 5, 2020 $0.0152
+0.93%
$3.8 million $152,768
May 4, 2020 $0.0151
-11.63%
$3.77 million $191,785
May 3, 2020 $0.017
+6.63%
$4.26 million $175,474
May 2, 2020 $0.016
-0.02%
$4 million $152,849
May 1, 2020 $0.016
-1.01%
$4 million $143,667
Apr 30, 2020 $0.0161
-6.19%
$4.03 million $344,503
Apr 29, 2020 $0.0172
+5.72%
$4.3 million $365,043
Apr 28, 2020 $0.0163
+1.40%
$4.07 million $336,068
Apr 27, 2020 $0.0161
+2.46%
$4.01 million $235,677
Apr 26, 2020 $0.0157
+8.81%
$3.91 million $246,676
Apr 25, 2020 $0.0151
-7.08%
$3.78 million $154,550
Apr 24, 2020 $0.0163
-3.61%
$4.06 million $130,131
Apr 23, 2020 $0.0169
+4.97%
$4.21 million $198,086
Apr 22, 2020 $0.0161
-0.52%
$4.01 million $135,441
Apr 21, 2020 $0.0161
+2.60%
$4.03 million $130,852
Apr 20, 2020 $0.0157
-8.26%
$3.93 million $215,207
Apr 19, 2020 $0.0171
-11.53%
$4.28 million $182,185
Apr 18, 2020 $0.0194
+38.67%
$4.84 million $166,112
Apr 17, 2020 $0.014
-7.11%
$3.49 million $157,604