Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2020 $0.015
+10.82%
$3.76 million $237,199
Apr 15, 2020 $0.0136
+0.68%
$3.39 million $129,535
Apr 14, 2020 $0.0135
+11.60%
$3.37 million $126,087
Apr 13, 2020 $0.0121
-11.37%
$3.02 million $171,718
Apr 12, 2020 $0.0136
-6.77%
$3.41 million $132,723
Apr 11, 2020 $0.0146
+12.03%
$3.65 million $125,051
Apr 10, 2020 $0.013
-20.23%
$3.26 million $231,420
Apr 9, 2020 $0.0164
-3.13%
$4.09 million $187,605
Apr 8, 2020 $0.0169
+10.51%
$4.22 million $232,169
Apr 7, 2020 $0.0153
-12.19%
$3.82 million $280,320
Apr 6, 2020 $0.0174
+13.06%
$4.35 million $320,186
Apr 5, 2020 $0.0154
+2.53%
$3.85 million $152,736
Apr 4, 2020 $0.015
-4.23%
$3.75 million $154,218
Apr 3, 2020 $0.0157
+1.48%
$3.92 million $242,713
Apr 2, 2020 $0.0154
+0.20%
$3.86 million $223,698
Apr 1, 2020 $0.0154
+7.92%
$3.85 million $183,782
Mar 31, 2020 $0.0143
-9.97%
$3.57 million $154,489
Mar 30, 2020 $0.0159
+7.06%
$3.97 million $470,602
Mar 29, 2020 $0.0148
+40.64%
$3.71 million $475,386
Mar 28, 2020 $0.0106
+2.73%
$2.64 million $184,203
Mar 27, 2020 $0.0103
-18.33%
$2.57 million $134,530
Mar 26, 2020 $0.0126
+1.04%
$3.14 million $111,325
Mar 25, 2020 $0.0124
+1.47%
$3.11 million $148,828
Mar 24, 2020 $0.0123
-0.76%
$3.07 million $175,806
Mar 23, 2020 $0.0123
+15.59%
$3.09 million $175,643
Mar 22, 2020 $0.0107
-33.65%
$2.67 million $194,830
Mar 21, 2020 $0.0161
+105.82%
$4.02 million $177,465
Mar 20, 2020 $0.0078
-36.23%
$1.95 million $284,802
Mar 19, 2020 $0.0122
+39.67%
$3.06 million $281,309
Mar 18, 2020 $0.00876
-6.07%
$2.19 million $114,545
Mar 17, 2020 $0.00935
+2.86%
$2.34 million $175,807
Mar 16, 2020 $0.00907
-11.96%
$2.27 million $355,833
Mar 15, 2020 $0.0103
-13.02%
$2.58 million $295,051
Mar 14, 2020 $0.0119
+1.38%
$2.97 million $317,694
Mar 13, 2020 $0.0116
+6.91%
$2.91 million $745,707
Mar 12, 2020 $0.0109
-40.68%
$2.73 million $479,526
Mar 11, 2020 $0.0184
+8.97%
$4.6 million $201,575
Mar 10, 2020 $0.0169
-17.90%
$4.22 million $216,022
Mar 9, 2020 $0.0205
+7.72%
$5.12 million $398,854
Mar 8, 2020 $0.019
-24.09%
$4.75 million $323,303
Mar 7, 2020 $0.025
-5.09%
$6.26 million $200,022
Mar 6, 2020 $0.0263
+22.18%
$6.59 million $226,291
Mar 5, 2020 $0.0215
+6.18%
$5.38 million $247,864
Mar 4, 2020 $0.0203
-11.21%
$5.07 million $216,247
Mar 3, 2020 $0.0228
-2.09%
$5.71 million $227,110
Mar 2, 2020 $0.0233
-1.56%
$5.83 million $290,006
Mar 1, 2020 $0.0237
-0.89%
$5.92 million $229,231
Feb 29, 2020 $0.0239
+0.24%
$5.99 million $256,167
Feb 28, 2020 $0.0239
+1.26%
$5.97 million $343,138
Feb 27, 2020 $0.0235
-2.83%
$5.88 million $428,951