Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.0249
+7.43%
$6.22 million $716,821
Jan 6, 2020 $0.0232
-8.57%
$5.79 million $319,474
Jan 5, 2020 $0.0253
-8.72%
$6.33 million $243,338
Jan 4, 2020 $0.0277
-2.81%
$6.93 million $198,245
Jan 3, 2020 $0.0285
-4.08%
$7.13 million $453,868
Jan 2, 2020 $0.0297
+4.55%
$7.44 million $277,489
Jan 1, 2020 $0.0285
-7.56%
$7.11 million $235,121
Dec 31, 2019 $0.0308
+10.29%
$7.69 million $224,900
Dec 30, 2019 $0.0279
-14.62%
$6.98 million $280,476
Dec 29, 2019 $0.0327
+5.45%
$8.17 million $231,830
Dec 28, 2019 $0.031
+6.09%
$7.76 million $255,486
Dec 27, 2019 $0.0292
-7.47%
$7.31 million $296,522
Dec 26, 2019 $0.0316
+4.59%
$7.9 million $430,483
Dec 25, 2019 $0.0302
-12.18%
$7.55 million $640,822
Dec 24, 2019 $0.0344
+2.47%
$8.59 million $837,329
Dec 23, 2019 $0.0336
-4.90%
$8.39 million $330,489
Dec 22, 2019 $0.0353
+0.67%
$8.82 million $298,795
Dec 21, 2019 $0.035
+5.22%
$8.76 million $225,475
Dec 20, 2019 $0.0333
-27.30%
$8.33 million $210,043
Dec 19, 2019 $0.0458
+16.01%
$11.46 million $349,013
Dec 18, 2019 $0.0395
+20.08%
$9.88 million $780,715
Dec 17, 2019 $0.0329
-13.69%
$8.24 million $489,374
Dec 16, 2019 $0.0382
-17.18%
$9.54 million $741,957
Dec 15, 2019 $0.0461
+25.21%
$11.52 million $795,217
Dec 14, 2019 $0.0368
-8.71%
$9.2 million $497,320
Dec 13, 2019 $0.0403
-1.62%
$10.08 million $353,283
Dec 12, 2019 $0.041
-3.02%
$10.25 million $466,823
Dec 11, 2019 $0.0422
-3.27%
$10.55 million $315,074
Dec 10, 2019 $0.0436
-12.56%
$10.9 million $602,383
Dec 9, 2019 $0.0503
-12.73%
$12.59 million $372,275
Dec 8, 2019 $0.0577
-10.82%
$14.42 million $393,233
Dec 7, 2019 $0.0647
+3.49%
$16.17 million $361,286
Dec 6, 2019 $0.0625
-0.34%
$15.62 million $672,161
Dec 5, 2019 $0.0629
+3.07%
$15.72 million $796,005
Dec 4, 2019 $0.0615
-19.89%
$15.38 million $712,703
Dec 3, 2019 $0.0768
-3.82%
$19.2 million $526,561
Dec 2, 2019 $0.0798
-0.12%
$19.96 million $589,945
Dec 1, 2019 $0.08
+0.81%
$19.99 million $976,238
Nov 30, 2019 $0.0793
-5.59%
$19.83 million $579,734
Nov 29, 2019 $0.0841
+7.16%
$21.02 million $737,132
Nov 28, 2019 $0.0785
-4.74%
$19.61 million $526,858
Nov 27, 2019 $0.0825
+21.41%
$20.63 million $844,017
Nov 26, 2019 $0.068
-10.53%
$17 million $702,850
Nov 25, 2019 $0.0758
+13.00%
$18.94 million $1.27 million
Nov 24, 2019 $0.0671
-10.13%
$16.76 million $959,417
Nov 23, 2019 $0.0746
-12.73%
$18.65 million $835,297
Nov 22, 2019 $0.0852
+9.15%
$21.29 million $1.51 million
Nov 21, 2019 $0.078
-15.02%
$19.51 million $1.01 million
Nov 20, 2019 $0.0918
-7.44%
$22.95 million $625,273
Nov 19, 2019 $0.0992
+1.35%
$24.8 million $973,006