Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0979
-3.46%
$24.47 million $798,937
Nov 17, 2019 $0.101
-1.08%
$25.34 million $530,748
Nov 16, 2019 $0.103
-4.92%
$25.66 million $560,445
Nov 15, 2019 $0.108
-0.57%
$26.99 million $1.09 million
Nov 14, 2019 $0.109
+3.77%
$27.14 million $700,210
Nov 13, 2019 $0.105
-3.77%
$26.16 million $583,772
Nov 12, 2019 $0.109
+6.34%
$27.18 million $740,519
Nov 11, 2019 $0.102
-1.28%
$25.56 million $610,774
Nov 10, 2019 $0.104
-3.82%
$25.93 million $701,635
Nov 9, 2019 $0.108
+17.06%
$26.96 million $658,187
Nov 8, 2019 $0.0921
-10.90%
$23.03 million $997,377
Nov 7, 2019 $0.103
-4.46%
$25.85 million $1.15 million
Nov 6, 2019 $0.108
+1.21%
$27.06 million $1.05 million
Nov 5, 2019 $0.107
+8.35%
$26.69 million $1.39 million
Nov 4, 2019 $0.0985
+8.53%
$24.63 million $1.27 million
Nov 3, 2019 $0.0908
-3.19%
$22.7 million $561,317
Nov 2, 2019 $0.0938
-12.19%
$23.44 million $553,240
Nov 1, 2019 $0.107
+5.32%
$26.7 million $1.13 million
Oct 31, 2019 $0.101
-1.51%
$25.21 million $877,367
Oct 30, 2019 $0.102
-18.02%
$25.6 million $1.22 million
Oct 29, 2019 $0.125
+13.60%
$31.32 million $2.05 million
Oct 28, 2019 $0.11
+21.19%
$27.57 million $1.47 million
Oct 27, 2019 $0.091
+26.69%
$22.75 million $1.37 million
Oct 26, 2019 $0.0715
+2.58%
$17.87 million $1.69 million
Oct 25, 2019 $0.0696
+4.44%
$17.41 million $1.2 million
Oct 24, 2019 $0.0667
-2.42%
$16.67 million $423,916
Oct 23, 2019 $0.0683
-2.83%
$17.08 million $778,212
Oct 22, 2019 $0.0703
+6.87%
$17.58 million $718,288
Oct 21, 2019 $0.0658
-3.66%
$16.45 million $664,748
Oct 20, 2019 $0.0683
+18.36%
$17.07 million $313,850
Oct 19, 2019 $0.0577
-9.11%
$14.41 million $337,268
Oct 18, 2019 $0.0639
+0.81%
$15.98 million $409,525
Oct 17, 2019 $0.0628
+6.19%
$15.71 million $361,233
Oct 16, 2019 $0.0592
-8.13%
$14.79 million $448,330
Oct 15, 2019 $0.0634
+6.36%
$15.85 million $475,100
Oct 14, 2019 $0.0596
-11.12%
$14.9 million $409,593
Oct 13, 2019 $0.0673
+16.01%
$16.83 million $279,506
Oct 12, 2019 $0.0581
+2.90%
$14.53 million $310,478
Oct 11, 2019 $0.0568
-17.67%
$14.19 million $728,438
Oct 10, 2019 $0.0687
+16.31%
$17.18 million $517,965
Oct 9, 2019 $0.0591
-15.47%
$14.78 million $576,368
Oct 8, 2019 $0.0699
+11.05%
$17.49 million $367,415
Oct 7, 2019 $0.0622
+3.88%
$15.56 million $554,134
Oct 6, 2019 $0.0612
-6.30%
$15.3 million $108,912
Oct 5, 2019 $0.0647
+2.12%
$16.18 million $327,925
Oct 4, 2019 $0.0638
-1.76%
$15.95 million $425,316
Oct 3, 2019 $0.0653
+0.81%
$16.33 million $354,737
Oct 2, 2019 $0.0641
+2.53%
$16.01 million $373,806
Oct 1, 2019 $0.063
-0.53%
$15.76 million $739,718
Sep 30, 2019 $0.0631
+0.59%
$15.78 million $757,845