Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2019 $0.0423
+10.61%
$10.57 million $309,688
Aug 9, 2019 $0.0384
-22.80%
$9.6 million $393,058
Aug 8, 2019 $0.0501
+1.96%
$12.54 million $320,123
Aug 7, 2019 $0.0491
-5.92%
$12.26 million $374,432
Aug 6, 2019 $0.0522
-4.69%
$13.05 million $396,308
Aug 5, 2019 $0.0549
-12.48%
$13.73 million $403,933
Aug 4, 2019 $0.0628
-0.12%
$15.69 million $235,569
Aug 3, 2019 $0.0628
+10.84%
$15.7 million $362,628
Aug 2, 2019 $0.0568
-5.46%
$14.2 million $463,725
Aug 1, 2019 $0.0624
+6.24%
$15.6 million $518,847
Jul 31, 2019 $0.0576
+4.73%
$14.41 million $429,664
Jul 30, 2019 $0.0562
+3.17%
$14.04 million $603,700
Jul 29, 2019 $0.0535
-3.37%
$13.38 million $613,008
Jul 28, 2019 $0.052
+6.79%
$13 million $494,699
Jul 27, 2019 $0.0482
-12.78%
$12.04 million $683,465
Jul 26, 2019 $0.0549
+3.76%
$13.74 million $687,808
Jul 25, 2019 $0.0531
+0.74%
$13.28 million $720,191
Jul 24, 2019 $0.0526
-0.32%
$13.16 million $936,937
Jul 23, 2019 $0.0529
-0.51%
$13.22 million $667,254
Jul 22, 2019 $0.0526
-11.39%
$13.14 million $705,573
Jul 21, 2019 $0.0607
-2.66%
$15.16 million $698,537
Jul 20, 2019 $0.0612
-5.48%
$15.31 million $763,757
Jul 19, 2019 $0.0635
-3.06%
$15.87 million $787,284
Jul 18, 2019 $0.066
+27.41%
$16.5 million $1.02 million
Jul 17, 2019 $0.0514
+5.60%
$12.86 million $1.27 million
Jul 16, 2019 $0.0499
-8.01%
$12.48 million $963,443
Jul 15, 2019 $0.054
-2.22%
$13.5 million $979,464
Jul 14, 2019 $0.0568
-12.40%
$14.2 million $1.07 million
Jul 13, 2019 $0.0616
-9.77%
$15.4 million $1.09 million
Jul 12, 2019 $0.0666
-5.81%
$16.64 million $1.48 million
Jul 11, 2019 $0.0707
-14.27%
$17.67 million $1.68 million
Jul 10, 2019 $0.0839
+2.80%
$20.98 million $1.97 million
Jul 9, 2019 $0.0841
-1.50%
$21.02 million $1.45 million
Jul 8, 2019 $0.0824
+11.38%
$20.61 million $1.58 million
Jul 7, 2019 $0.0785
+10.18%
$19.63 million $1.06 million
Jul 6, 2019 $0.0753
-2.48%
$18.82 million $1.21 million
Jul 5, 2019 $0.08
+8.94%
$20.01 million $1.24 million
Jul 4, 2019 $0.0772
-11.70%
$19.3 million $1.31 million
Jul 3, 2019 $0.0858
+6.09%
$21.44 million $1.51 million
Jul 2, 2019 $0.0859
+7.50%
$21.48 million $1.67 million
Jul 1, 2019 $0.0819
+2.39%
$20.49 million $1.4 million
Jun 30, 2019 $0.0831
-12.02%
$20.78 million $1.75 million
Jun 29, 2019 $0.0958
+6.67%
$23.95 million $1.56 million
Jun 28, 2019 $0.0898
+9.85%
$22.45 million $2 million
Jun 27, 2019 $0.0817
-13.47%
$20.42 million $2.41 million
Jun 26, 2019 $0.0921
-3.99%
$23.03 million $2.31 million
Jun 25, 2019 $0.0973
+8.61%
$24.31 million $1.98 million
Jun 24, 2019 $0.0926
+0.26%
$23.14 million $1.63 million
Jun 23, 2019 $0.0928
+12.09%
$23.2 million $1.94 million
Jun 22, 2019 $0.0925
+11.88%
$23.13 million $1.05 million