Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.0876
-4.06%
$21.91 million $1.67 million
Jun 20, 2019 $0.086
-9.21%
$21.5 million $1.35 million
Jun 19, 2019 $0.0952
+9.07%
$23.79 million $1.59 million
Jun 18, 2019 $0.0912
-4.17%
$22.81 million $1.74 million
Jun 17, 2019 $0.0959
-6.26%
$23.97 million $1.46 million
Jun 16, 2019 $0.105
+2.20%
$26.13 million $1.35 million
Jun 15, 2019 $0.0978
+0.74%
$24.46 million $1.36 million
Jun 14, 2019 $0.108
+5.79%
$27.06 million $1.59 million
Jun 13, 2019 $0.103
-5.44%
$25.79 million $1.93 million
Jun 12, 2019 $0.109
+0.48%
$27.27 million $1.2 million
Jun 11, 2019 $0.109
+8.11%
$27.14 million $838,282
Jun 10, 2019 $0.1
+7.99%
$25.1 million $656,085
Jun 9, 2019 $0.093
-10.94%
$23.25 million $756,173
Jun 8, 2019 $0.104
-8.40%
$26.1 million $747,631
Jun 7, 2019 $0.114
+0.47%
$28.5 million $596,416
Jun 6, 2019 $0.113
+8.73%
$28.37 million $658,904
Jun 5, 2019 $0.104
+12.53%
$26.09 million $661,703
Jun 4, 2019 $0.0927
-12.63%
$23.18 million $687,862
Jun 3, 2019 $0.106
-7.46%
$26.53 million $1.13 million
Jun 2, 2019 $0.115
-5.99%
$28.67 million $1.02 million
Jun 1, 2019 $0.122
+17.02%
$30.5 million $1.26 million
May 31, 2019 $0.104
+0.86%
$26.06 million $1.16 million
May 30, 2019 $0.103
-1.82%
$25.84 million $737,870
May 29, 2019 $0.105
+16.67%
$26.32 million $380,339
May 28, 2019 $0.0902
-11.54%
$22.56 million $620,392
May 27, 2019 $0.102
+1.34%
$25.5 million $664,003
May 26, 2019 $0.101
-2.08%
$25.16 million $589,759
May 25, 2019 $0.103
+8.49%
$25.7 million $544,728
May 24, 2019 $0.0948
-4.08%
$23.69 million $594,509
May 23, 2019 $0.0988
+17.62%
$24.69 million $862,612
May 22, 2019 $0.084
-9.11%
$21 million $620,421
May 21, 2019 $0.0924
-16.59%
$23.1 million $840,104
May 20, 2019 $0.111
+8.31%
$27.7 million $1.01 million
May 19, 2019 $0.102
+1.97%
$25.58 million $929,013
May 18, 2019 $0.1
+6.01%
$25.09 million $479,523
May 17, 2019 $0.0947
-2.72%
$23.66 million $208,001
May 16, 2019 $0.0973
-3.28%
$24.32 million $325,791
May 15, 2019 $0.101
+11.19%
$25.14 million $932,745
May 14, 2019 $0.0905
+6.05%
$22.61 million $872,457
May 13, 2019 $0.0853
+0.89%
$21.32 million $556,693
May 12, 2019 $0.0845
-16.39%
$21.13 million $389,464
May 11, 2019 $0.101
-4.38%
$25.27 million $364,898
May 10, 2019 $0.106
-3.11%
$26.43 million $740,257
May 9, 2019 $0.109
+6.90%
$27.28 million $687,648
May 8, 2019 $0.102
-10.03%
$25.52 million $412,547
May 7, 2019 $0.113
-5.15%
$28.36 million $1 million
May 6, 2019 $0.119
-1.58%
$29.85 million $2.22 million
May 5, 2019 $0.121
-1.52%
$30.3 million $2.48 million
May 4, 2019 $0.123
-9.21%
$30.81 million $2.07 million
May 3, 2019 $0.137
+12.40%
$34.17 million $2.41 million