Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.122
+2.15%
$30.55 million $2.07 million
May 1, 2019 $0.118
-14.43%
$29.4 million $2 million
Apr 30, 2019 $0.138
+0.78%
$34.41 million $2.19 million
Apr 29, 2019 $0.138
-1.24%
$34.62 million $2.44 million
Apr 28, 2019 $0.14
-3.87%
$34.97 million $2.34 million
Apr 27, 2019 $0.153
+9.45%
$38.33 million $2.4 million
Apr 26, 2019 $0.139
-3.80%
$34.8 million $2.68 million
Apr 25, 2019 $0.148
-0.95%
$36.9 million $2.37 million
Apr 24, 2019 $0.148
-7.45%
$37.11 million $3.05 million
Apr 23, 2019 $0.16
+1.64%
$40.09 million $2.52 million
Apr 22, 2019 $0.158
+11.91%
$39.45 million $3.03 million
Apr 21, 2019 $0.141
-4.60%
$35.25 million $1.73 million
Apr 20, 2019 $0.148
+2.25%
$36.95 million $1.98 million
Apr 19, 2019 $0.145
-2.33%
$36.13 million $2.23 million
Apr 18, 2019 $0.148
-0.86%
$36.99 million $2.56 million
Apr 17, 2019 $0.149
-4.57%
$37.31 million $1.97 million
Apr 16, 2019 $0.156
+7.71%
$39.1 million $1.94 million
Apr 15, 2019 $0.145
-4.35%
$36.3 million $1.75 million
Apr 14, 2019 $0.152
+2.61%
$37.95 million $2.01 million
Apr 13, 2019 $0.148
-2.68%
$36.99 million $2.11 million
Apr 12, 2019 $0.152
-3.72%
$38.01 million $2.56 million
Apr 11, 2019 $0.158
-7.84%
$39.48 million $2.93 million
Apr 10, 2019 $0.171
+11.12%
$42.84 million $5.3 million
Apr 9, 2019 $0.154
+9.82%
$38.56 million $2.59 million
Apr 8, 2019 $0.14
-3.38%
$35.11 million $1.66 million
Mar 17, 2019 $0.105
-5.76%
$26.17 million $68,990
Mar 16, 2019 $0.111
+6.26%
$27.77 million $81,283
Mar 15, 2019 $0.105
+2.78%
$26.15 million $98,094
Mar 14, 2019 $0.102
+3.04%
$25.44 million $60,764
Mar 13, 2019 $0.0987
+3.26%
$24.68 million $116,129
Mar 12, 2019 $0.0967
+6.14%
$24.19 million $87,656
Mar 11, 2019 $0.0911
-2.30%
$22.78 million $97,612
Mar 10, 2019 $0.0934
+2.29%
$23.35 million $115,217
Mar 9, 2019 $0.0913
+0.42%
$22.83 million $32,226
Mar 8, 2019 $0.089
+1.57%
$22.25 million $47,549
Mar 7, 2019 $0.0876
-4.37%
$21.91 million $112,630
Mar 6, 2019 $0.0916
+1.93%
$22.9 million $84,508
Mar 5, 2019 $0.0898
+7.80%
$22.45 million $409,569
Mar 4, 2019 $0.0833
+0.38%
$20.83 million $315,605
Mar 3, 2019 $0.083
-3.95%
$20.75 million $31,933
Mar 2, 2019 $0.0864
+3.63%
$21.59 million $71,843
Mar 1, 2019 $0.0836
-3.22%
$20.9 million $71,925
Feb 28, 2019 $0.0864
-3.02%
$21.59 million $37,840
Feb 27, 2019 $0.0891
-0.87%
$22.26 million $43,255
Feb 26, 2019 $0.0899
+8.15%
$22.47 million $38,006
Feb 25, 2019 $0.0832
+5.75%
$20.79 million $20,479
Feb 24, 2019 $0.0787
-8.99%
$19.68 million $6,530
Feb 23, 2019 $0.0865
+2.70%
$21.62 million $9,956
Feb 22, 2019 $0.0843
-0.24%
$21.07 million $13,675
Feb 21, 2019 $0.0845
+2.05%
$21.12 million $33,221