Matrix AI Network Historical Data

MAN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00472
-1.58%
$ 2.21 million $ 78,274
Nov 1, 4 AM $ 0.0048
+0.17%
$ 2.25 million $ 77,116
Nov 1, 3 AM $ 0.00479
+0.11%
$ 2.24 million $ 76,807
Nov 1, 2 AM $ 0.00479
-0.37%
$ 2.24 million $ 77,479
Nov 1, 1 AM $ 0.00481
+1.31%
$ 2.25 million $ 77,445
Nov 1, 12 AM $ 0.00474
+0.53%
$ 2.22 million $ 77,784
Oct 31, 11 PM $ 0.00472
-0.69%
$ 2.21 million $ 78,507
Oct 31, 10 PM $ 0.00476
+0.70%
$ 2.23 million $ 77,093
Oct 31, 9 PM $ 0.00473
-0.65%
$ 2.22 million $ 76,591
Oct 31, 8 PM $ 0.00476
+0.14%
$ 2.23 million $ 80,242
Oct 31, 7 PM $ 0.00476
-0.47%
$ 2.23 million $ 80,627
Oct 31, 6 PM $ 0.00477
-0.96%
$ 2.24 million $ 77,270
Oct 31, 5 PM $ 0.00481
-1.79%
$ 2.25 million $ 73,803
Oct 31, 4 PM $ 0.0049
-0.85%
$ 2.29 million $ 65,799
Oct 31, 3 PM $ 0.00494
+0.10%
$ 2.31 million $ 64,701
Oct 31, 2 PM $ 0.00493
-0.30%
$ 2.31 million $ 68,612
Oct 31, 1 PM $ 0.00495
+0.18%
$ 2.32 million $ 68,211
Oct 31, 12 PM $ 0.00494
+0.94%
$ 2.31 million $ 73,361
Oct 31, 11 AM $ 0.00489
-0.26%
$ 2.29 million $ 73,117
Oct 31, 10 AM $ 0.0049
+0.00%
$ 2.3 million $ 71,874
Oct 31, 9 AM $ 0.00491
-0.87%
$ 2.3 million $ 71,604
Oct 31, 8 AM $ 0.00495
+0.79%
$ 2.32 million $ 69,319
Oct 31, 7 AM $ 0.00491
-0.03%
$ 2.3 million $ 67,072
Oct 31, 6 AM $ 0.00491
-0.27%
$ 2.3 million $ 66,784
Oct 31, 5 AM $ 0.00493
+0.48%
$ 2.31 million $ 65,036
Oct 31, 4 AM $ 0.0049
-0.74%
$ 2.3 million $ 68,725
Oct 31, 3 AM $ 0.00494
+0.85%
$ 2.31 million $ 69,860
Oct 31, 2 AM $ 0.0049
+0.06%
$ 2.29 million $ 68,788
Oct 31, 1 AM $ 0.0049
+0.01%
$ 2.3 million $ 70,378
Oct 31, 12 AM $ 0.0049
+0.05%
$ 2.3 million $ 69,973
Oct 30, 11 PM $ 0.0049
-0.01%
$ 2.29 million $ 69,080
Oct 30, 10 PM $ 0.0049
+0.80%
$ 2.3 million $ 71,562
Oct 30, 9 PM $ 0.00485
-0.06%
$ 2.27 million $ 73,415
Oct 30, 8 PM $ 0.00485
+1.36%
$ 2.27 million $ 71,605
Oct 30, 7 PM $ 0.00479
-1.85%
$ 2.24 million $ 72,946
Oct 30, 6 PM $ 0.00488
-0.04%
$ 2.28 million $ 72,758
Oct 30, 5 PM $ 0.00488
-0.95%
$ 2.29 million $ 78,282
Oct 30, 4 PM $ 0.00493
-0.55%
$ 2.31 million $ 82,239
Oct 30, 3 PM $ 0.00496
-2.34%
$ 2.32 million $ 82,186
Oct 30, 2 PM $ 0.00507
+0.06%
$ 2.38 million $ 79,285
Oct 30, 1 PM $ 0.00507
-1.77%
$ 2.37 million $ 79,204
Oct 30, 12 PM $ 0.00516
-0.06%
$ 2.42 million $ 75,376
Oct 30, 11 AM $ 0.00517
+0.08%
$ 2.42 million $ 77,727
Oct 30, 10 AM $ 0.00516
-0.05%
$ 2.42 million $ 86,750
Oct 30, 9 AM $ 0.00516
+0.42%
$ 2.42 million $ 89,167
Oct 30, 9 AM $ 0.00516
+0.42%
$ 2.42 million $ 89,167
Oct 30, 9 AM $ 0.00516
+0.42%
$ 2.42 million $ 89,167
Oct 30, 9 AM $ 0.00516
+0.42%
$ 2.42 million $ 89,167
Oct 30, 8 AM $ 0.00514
+0.01%
$ 2.41 million $ 89,071
Oct 30, 8 AM $ 0.00514
+0.01%
$ 2.41 million $ 89,071