Matrix AI Network Historical Data

MAN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00514
-0.28%
$ 2.41 million $ 92,736
Oct 30, 7 AM $ 0.00514
-0.28%
$ 2.41 million $ 92,736
Oct 30, 7 AM $ 0.00514
-0.28%
$ 2.41 million $ 92,736
Oct 30, 7 AM $ 0.00514
-0.28%
$ 2.41 million $ 92,736
Oct 30, 6 AM $ 0.00515
-0.20%
$ 2.41 million $ 92,556
Oct 30, 6 AM $ 0.00515
-0.20%
$ 2.41 million $ 92,556
Oct 30, 6 AM $ 0.00515
-0.20%
$ 2.41 million $ 92,556
Oct 30, 6 AM $ 0.00515
-0.20%
$ 2.41 million $ 92,556
Oct 30, 5 AM $ 0.00516
-0.21%
$ 2.42 million $ 101,215
Oct 30, 5 AM $ 0.00516
-0.21%
$ 2.42 million $ 101,215
Oct 30, 5 AM $ 0.00516
-0.21%
$ 2.42 million $ 101,215
Oct 30, 5 AM $ 0.00516
-0.21%
$ 2.42 million $ 101,215
Oct 30, 4 AM $ 0.00517
-1.12%
$ 2.42 million $ 96,465
Oct 30, 4 AM $ 0.00517
-1.12%
$ 2.42 million $ 96,465
Oct 30, 4 AM $ 0.00517
-1.12%
$ 2.42 million $ 96,465
Oct 30, 4 AM $ 0.00517
-1.12%
$ 2.42 million $ 96,465
Oct 30, 3 AM $ 0.00523
+0.05%
$ 2.45 million $ 96,822
Oct 30, 3 AM $ 0.00523
+0.05%
$ 2.45 million $ 96,822
Oct 30, 3 AM $ 0.00523
+0.05%
$ 2.45 million $ 96,822
Oct 30, 3 AM $ 0.00523
+0.05%
$ 2.45 million $ 96,822
Oct 30, 2 AM $ 0.00523
-0.88%
$ 2.45 million $ 97,065
Oct 30, 2 AM $ 0.00523
-0.88%
$ 2.45 million $ 97,065
Oct 30, 2 AM $ 0.00523
-0.88%
$ 2.45 million $ 97,065
Oct 30, 2 AM $ 0.00523
-0.88%
$ 2.45 million $ 97,065
Oct 30, 1 AM $ 0.00527
-1.03%
$ 2.47 million $ 96,395
Oct 30, 1 AM $ 0.00527
-1.03%
$ 2.47 million $ 96,395
Oct 30, 1 AM $ 0.00527
-1.03%
$ 2.47 million $ 96,395
Oct 30, 1 AM $ 0.00527
-1.03%
$ 2.47 million $ 96,395
Oct 30, 12 AM $ 0.00532
+0.91%
$ 2.49 million $ 95,586
Oct 30, 12 AM $ 0.00532
+0.91%
$ 2.49 million $ 95,586
Oct 30, 12 AM $ 0.00532
+0.91%
$ 2.49 million $ 95,586
Oct 30, 12 AM $ 0.00532
+0.91%
$ 2.49 million $ 95,586
Oct 29, 11 PM $ 0.00528
+2.11%
$ 2.49 million $ 96,446
Oct 29, 11 PM $ 0.00528
+2.11%
$ 2.49 million $ 96,446
Oct 29, 11 PM $ 0.00528
+2.11%
$ 2.49 million $ 96,446
Oct 29, 11 PM $ 0.00528
+2.11%
$ 2.49 million $ 96,446
Oct 29, 10 PM $ 0.00517
-0.13%
$ 2.42 million $ 97,491
Oct 29, 10 PM $ 0.00517
-0.13%
$ 2.42 million $ 97,491
Oct 29, 10 PM $ 0.00517
-0.13%
$ 2.42 million $ 97,491
Oct 29, 10 PM $ 0.00517
-0.13%
$ 2.42 million $ 97,491
Oct 29, 9 PM $ 0.00517
+0.06%
$ 2.42 million $ 96,868
Oct 29, 9 PM $ 0.00517
+0.06%
$ 2.42 million $ 96,868
Oct 29, 9 PM $ 0.00517
+0.06%
$ 2.42 million $ 96,868
Oct 29, 9 PM $ 0.00517
+0.06%
$ 2.42 million $ 96,868
Oct 29, 8 PM $ 0.00517
-0.96%
$ 2.41 million $ 96,153
Oct 29, 8 PM $ 0.00517
-0.96%
$ 2.41 million $ 96,153
Oct 29, 8 PM $ 0.00517
-0.96%
$ 2.41 million $ 96,153
Oct 29, 8 PM $ 0.00517
-0.96%
$ 2.41 million $ 96,153
Oct 29, 7 PM $ 0.00523
+1.56%
$ 2.45 million $ 94,686
Oct 29, 7 PM $ 0.00523
+1.56%
$ 2.45 million $ 94,686