Matrix AI Network Historical Data

MAN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0049
-0.54%
$ 2.29 million $ 74,545
Oct 29, 7 AM $ 0.0049
-0.54%
$ 2.29 million $ 74,545
Oct 29, 6 AM $ 0.00492
-0.32%
$ 2.3 million $ 76,839
Oct 29, 6 AM $ 0.00492
-0.32%
$ 2.3 million $ 76,839
Oct 29, 6 AM $ 0.00492
-0.32%
$ 2.3 million $ 76,839
Oct 29, 6 AM $ 0.00492
-0.32%
$ 2.3 million $ 76,839
Oct 29, 5 AM $ 0.00494
-0.45%
$ 2.31 million $ 68,853
Oct 29, 5 AM $ 0.00494
-0.45%
$ 2.31 million $ 68,853
Oct 29, 5 AM $ 0.00494
-0.45%
$ 2.31 million $ 68,853
Oct 29, 5 AM $ 0.00494
-0.45%
$ 2.31 million $ 68,853
Oct 29, 4 AM $ 0.00496
+0.69%
$ 2.32 million $ 68,430
Oct 29, 4 AM $ 0.00496
+0.69%
$ 2.32 million $ 68,430
Oct 29, 4 AM $ 0.00496
+0.69%
$ 2.32 million $ 68,430
Oct 29, 4 AM $ 0.00496
+0.69%
$ 2.32 million $ 68,430
Oct 29, 3 AM $ 0.00493
-0.22%
$ 2.31 million $ 66,693
Oct 29, 3 AM $ 0.00493
-0.22%
$ 2.31 million $ 66,693
Oct 29, 3 AM $ 0.00493
-0.22%
$ 2.31 million $ 66,693
Oct 29, 3 AM $ 0.00493
-0.22%
$ 2.31 million $ 66,693
Oct 29, 2 AM $ 0.00494
+0.19%
$ 2.31 million $ 65,714
Oct 29, 1 AM $ 0.00493
-0.08%
$ 2.31 million $ 63,936
Oct 29, 12 AM $ 0.00493
-0.71%
$ 2.31 million $ 63,599
Oct 28, 11 PM $ 0.00497
+0.94%
$ 2.33 million $ 61,885
Oct 28, 10 PM $ 0.00492
+1.28%
$ 2.3 million $ 60,727
Oct 28, 9 PM $ 0.00486
-0.32%
$ 2.28 million $ 61,634
Oct 28, 8 PM $ 0.00488
+0.29%
$ 2.28 million $ 62,691
Oct 28, 7 PM $ 0.00487
-0.58%
$ 2.28 million $ 63,498
Oct 28, 6 PM $ 0.00489
+0.31%
$ 2.29 million $ 61,976
Oct 28, 5 PM $ 0.00488
-0.50%
$ 2.28 million $ 63,774
Oct 28, 4 PM $ 0.0049
-1.60%
$ 2.29 million $ 63,726
Oct 28, 3 PM $ 0.00498
+1.04%
$ 2.33 million $ 61,316
Oct 28, 2 PM $ 0.00493
+0.87%
$ 2.31 million $ 64,165
Oct 28, 1 PM $ 0.00489
+0.40%
$ 2.29 million $ 64,503
Oct 28, 12 PM $ 0.00487
+0.82%
$ 2.28 million $ 65,109
Oct 28, 11 AM $ 0.00486
-0.02%
$ 2.27 million $ 63,479
Oct 28, 10 AM $ 0.00486
-0.08%
$ 2.27 million $ 42,456
Oct 28, 9 AM $ 0.00492
+0.27%
$ 2.3 million $ 41,644
Oct 28, 8 AM $ 0.0049
+0.78%
$ 2.3 million $ 41,494
Oct 28, 7 AM $ 0.0049
+0.49%
$ 2.29 million $ 42,090
Oct 28, 6 AM $ 0.00486
-0.10%
$ 2.28 million $ 41,500
Oct 28, 5 AM $ 0.0049
+0.04%
$ 2.29 million $ 41,317
Oct 28, 4 AM $ 0.00487
-0.55%
$ 2.28 million $ 40,078
Oct 28, 3 AM $ 0.0049
-0.04%
$ 2.29 million $ 41,100
Oct 28, 2 AM $ 0.00492
+0.43%
$ 2.3 million $ 41,177
Oct 28, 1 AM $ 0.00492
-0.24%
$ 2.3 million $ 39,804
Oct 28, 12 AM $ 0.00494
+0.26%
$ 2.31 million $ 40,387
Oct 27, 11 PM $ 0.00493
-0.48%
$ 2.31 million $ 40,857
Oct 27, 10 PM $ 0.00494
-0.10%
$ 2.31 million $ 39,737
Oct 27, 9 PM $ 0.00495
+0.00%
$ 2.32 million $ 38,601
Oct 27, 8 PM $ 0.00495
+0.86%
$ 2.32 million $ 38,640
Oct 27, 7 PM $ 0.00493
-0.46%
$ 2.31 million $ 41,302