Matrix AI Network Historical Data

MAN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00246
-2.88%
$ 1.17 million $ 50,040
Feb 4, 4 PM $ 0.00253
+0.29%
$ 1.2 million $ 49,424
Feb 4, 3 PM $ 0.00252
+2.30%
$ 1.19 million $ 49,435
Feb 4, 2 PM $ 0.00247
+2.88%
$ 1.19 million $ 47,640
Feb 4, 1 PM $ 0.00241
-0.72%
$ 1.14 million $ 45,906
Feb 4, 12 PM $ 0.00244
+1.07%
$ 1.15 million $ 45,352
Feb 4, 11 AM $ 0.00243
-0.31%
$ 1.15 million $ 44,514
Feb 4, 10 AM $ 0.00243
+1.18%
$ 1.15 million $ 47,248
Feb 4, 9 AM $ 0.0024
-0.11%
$ 1.14 million $ 49,163
Feb 4, 8 AM $ 0.00239
+0.43%
$ 1.13 million $ 50,201
Feb 4, 7 AM $ 0.00238
-1.61%
$ 1.12 million $ 53,327
Feb 4, 6 AM $ 0.00242
+1.42%
$ 1.14 million $ 52,103
Feb 4, 5 AM $ 0.00239
+0.35%
$ 1.13 million $ 51,227
Feb 4, 4 AM $ 0.00238
+0.04%
$ 1.13 million $ 48,633
Feb 4, 3 AM $ 0.00237
-0.65%
$ 1.12 million $ 47,158
Feb 4, 2 AM $ 0.00239
+0.87%
$ 1.13 million $ 47,132
Feb 4, 1 AM $ 0.00237
+0.03%
$ 1.12 million $ 47,180
Feb 4, 12 AM $ 0.00237
-1.52%
$ 1.12 million $ 47,315
Feb 3, 11 PM $ 0.00241
-0.69%
$ 1.14 million $ 49,332
Feb 3, 10 PM $ 0.00242
+0.05%
$ 1.14 million $ 54,211
Feb 3, 9 PM $ 0.00243
+1.68%
$ 1.14 million $ 57,430
Feb 3, 8 PM $ 0.00238
-0.37%
$ 1.12 million $ 58,095
Feb 3, 7 PM $ 0.0024
-0.97%
$ 1.13 million $ 58,270
Feb 3, 6 PM $ 0.00242
-2.87%
$ 1.14 million $ 57,614
Feb 3, 5 PM $ 0.00249
+1.30%
$ 1.18 million $ 58,760
Feb 3, 4 PM $ 0.00246
+1.91%
$ 1.16 million $ 60,843
Feb 3, 3 PM $ 0.00242
-0.02%
$ 1.14 million $ 63,631
Feb 3, 2 PM $ 0.00242
+0.63%
$ 1.14 million $ 66,684
Feb 3, 1 PM $ 0.0024
-0.13%
$ 1.13 million $ 71,313
Feb 3, 12 PM $ 0.00241
-0.46%
$ 1.14 million $ 75,761
Feb 3, 11 AM $ 0.00242
+0.84%
$ 1.14 million $ 80,804
Feb 3, 10 AM $ 0.0024
+0.26%
$ 1.13 million $ 80,370
Feb 3, 9 AM $ 0.0024
+0.14%
$ 1.13 million $ 78,691
Feb 3, 8 AM $ 0.00239
-0.60%
$ 1.13 million $ 78,265
Feb 3, 7 AM $ 0.00241
-1.17%
$ 1.13 million $ 76,226
Feb 3, 6 AM $ 0.00244
+0.14%
$ 1.15 million $ 77,336
Feb 3, 5 AM $ 0.00243
-0.82%
$ 1.15 million $ 78,412
Feb 3, 4 AM $ 0.00245
+0.93%
$ 1.16 million $ 79,342
Feb 3, 3 AM $ 0.00243
-0.30%
$ 1.15 million $ 79,807
Feb 3, 2 AM $ 0.00244
-2.18%
$ 1.15 million $ 80,498
Feb 3, 1 AM $ 0.0025
-0.72%
$ 1.18 million $ 82,966
Feb 3, 12 AM $ 0.00251
+0.72%
$ 1.19 million $ 81,394
Feb 2, 11 PM $ 0.00249
+4.49%
$ 1.18 million $ 77,113
Feb 2, 10 PM $ 0.00239
-0.41%
$ 1.12 million $ 71,892
Feb 2, 9 PM $ 0.00239
+2.54%
$ 1.13 million $ 66,931
Feb 2, 8 PM $ 0.00233
-0.84%
$ 1.1 million $ 64,988
Feb 2, 7 PM $ 0.00235
-0.72%
$ 1.11 million $ 62,763
Feb 2, 6 PM $ 0.00237
+1.37%
$ 1.12 million $ 60,886
Feb 2, 5 PM $ 0.00234
-1.66%
$ 1.11 million $ 59,309
Feb 2, 4 PM $ 0.00238
+1.49%
$ 1.12 million $ 57,118