Matrix AI Network Historical Data

MAN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.005
+0.30%
$ 2.34 million $ 38,000
Oct 27, 10 AM $ 0.00499
-0.86%
$ 2.33 million $ 38,043
Oct 27, 9 AM $ 0.00503
+0.08%
$ 2.35 million $ 37,460
Oct 27, 8 AM $ 0.00503
+0.14%
$ 2.36 million $ 37,752
Oct 27, 7 AM $ 0.00497
-0.70%
$ 2.33 million $ 37,266
Oct 27, 6 AM $ 0.00499
+0.26%
$ 2.34 million $ 37,921
Oct 27, 5 AM $ 0.00498
+0.34%
$ 2.33 million $ 37,280
Oct 27, 4 AM $ 0.00497
-1.37%
$ 2.32 million $ 38,570
Oct 27, 3 AM $ 0.00497
-0.88%
$ 2.33 million $ 37,187
Oct 27, 2 AM $ 0.005
-0.42%
$ 2.34 million $ 36,999
Oct 27, 1 AM $ 0.005
-1.48%
$ 2.34 million $ 36,468
Oct 27, 12 AM $ 0.00508
-0.02%
$ 2.38 million $ 36,278
Oct 26, 11 PM $ 0.00505
-0.24%
$ 2.36 million $ 36,053
Oct 26, 10 PM $ 0.00507
+0.14%
$ 2.37 million $ 36,990
Oct 26, 9 PM $ 0.00506
+0.58%
$ 2.37 million $ 37,160
Oct 26, 8 PM $ 0.00501
-1.01%
$ 2.34 million $ 35,949
Oct 26, 7 PM $ 0.005
-0.14%
$ 2.34 million $ 34,713
Oct 26, 6 PM $ 0.00506
+0.28%
$ 2.37 million $ 36,131
Oct 26, 5 PM $ 0.00505
+0.10%
$ 2.36 million $ 37,779
Oct 26, 4 PM $ 0.00504
+0.62%
$ 2.36 million $ 39,390
Oct 26, 3 PM $ 0.00502
+0.38%
$ 2.35 million $ 39,296
Oct 26, 2 PM $ 0.00497
-2.11%
$ 2.32 million $ 39,078
Oct 26, 1 PM $ 0.00505
+0.54%
$ 2.36 million $ 39,321
Oct 26, 12 PM $ 0.005
-0.58%
$ 2.34 million $ 38,269
Oct 26, 11 AM $ 0.00496
-0.44%
$ 2.32 million $ 39,041
Oct 26, 10 AM $ 0.00494
-0.40%
$ 2.31 million $ 37,547
Oct 26, 9 AM $ 0.00494
+1.15%
$ 2.31 million $ 41,040
Oct 26, 8 AM $ 0.00489
-1.13%
$ 2.29 million $ 41,514
Oct 26, 7 AM $ 0.0049
+0.29%
$ 2.29 million $ 42,115
Oct 26, 6 AM $ 0.00492
+1.03%
$ 2.3 million $ 41,137
Oct 26, 5 AM $ 0.00488
+0.51%
$ 2.29 million $ 41,542
Oct 26, 4 AM $ 0.00486
+0.83%
$ 2.27 million $ 43,875
Oct 26, 3 AM $ 0.00482
-1.13%
$ 2.26 million $ 44,685
Oct 26, 2 AM $ 0.00486
+0.91%
$ 2.27 million $ 45,836
Oct 26, 1 AM $ 0.00481
-0.19%
$ 2.25 million $ 46,588
Oct 26, 12 AM $ 0.00486
+0.31%
$ 2.27 million $ 45,550
Oct 25, 11 PM $ 0.00482
+0.65%
$ 2.26 million $ 44,619
Oct 25, 10 PM $ 0.00479
-0.44%
$ 2.24 million $ 43,977
Oct 25, 9 PM $ 0.00486
-1.18%
$ 2.27 million $ 44,038
Oct 25, 8 PM $ 0.00493
-0.18%
$ 2.31 million $ 72,984
Oct 25, 7 PM $ 0.00495
-0.48%
$ 2.32 million $ 71,854
Oct 25, 6 PM $ 0.00498
-0.04%
$ 2.33 million $ 70,179
Oct 25, 5 PM $ 0.00496
-0.30%
$ 2.32 million $ 69,702
Oct 25, 4 PM $ 0.00502
-0.49%
$ 2.35 million $ 69,076
Oct 25, 3 PM $ 0.00501
-0.27%
$ 2.35 million $ 69,797
Oct 25, 2 PM $ 0.00503
+0.45%
$ 2.35 million $ 70,850
Oct 25, 1 PM $ 0.00501
+0.63%
$ 2.34 million $ 70,877
Oct 25, 12 PM $ 0.00498
-0.08%
$ 2.33 million $ 72,548
Oct 25, 11 AM $ 0.00498
+0.68%
$ 2.33 million $ 70,702
Oct 25, 10 AM $ 0.00495
-1.26%
$ 2.32 million $ 71,038