Matrix AI Network Historical Data

MAN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00238
+1.49%
$ 1.12 million $ 57,118
Feb 2, 3 PM $ 0.00234
+1.98%
$ 1.11 million $ 52,993
Feb 2, 2 PM $ 0.0023
-1.07%
$ 1.08 million $ 48,067
Feb 2, 1 PM $ 0.00232
+1.11%
$ 1.1 million $ 43,260
Feb 2, 12 PM $ 0.00229
-0.48%
$ 1.08 million $ 37,988
Feb 2, 11 AM $ 0.0023
+2.48%
$ 1.09 million $ 32,999
Feb 2, 10 AM $ 0.00225
-0.61%
$ 1.06 million $ 29,673
Feb 2, 9 AM $ 0.00226
-0.72%
$ 1.07 million $ 27,254
Feb 2, 8 AM $ 0.00228
-1.06%
$ 1.08 million $ 25,883
Feb 2, 7 AM $ 0.00229
+0.45%
$ 1.09 million $ 23,685
Feb 2, 6 AM $ 0.00229
+0.60%
$ 1.08 million $ 20,965
Feb 2, 5 AM $ 0.00228
-1.75%
$ 1.08 million $ 18,737
Feb 2, 4 AM $ 0.00232
-0.13%
$ 1.09 million $ 16,332
Feb 2, 3 AM $ 0.00232
+0.24%
$ 1.1 million $ 14,405
Feb 2, 2 AM $ 0.00231
-0.45%
$ 1.09 million $ 11,633
Feb 2, 1 AM $ 0.00232
-0.63%
$ 1.1 million $ 6,821
Feb 2, 12 AM $ 0.00234
+0.38%
$ 1.1 million $ 8,543
Feb 1, 11 PM $ 0.00233
-1.22%
$ 1.1 million $ 8,419
Feb 1, 10 PM $ 0.00236
-1.08%
$ 1.11 million $ 8,433
Feb 1, 9 PM $ 0.00238
-0.80%
$ 1.13 million $ 8,891
Feb 1, 8 PM $ 0.0024
-1.44%
$ 1.14 million $ 8,710
Feb 1, 7 PM $ 0.00244
-0.01%
$ 1.15 million $ 9,138
Feb 1, 6 PM $ 0.00244
+2.40%
$ 1.15 million $ 10,184
Feb 1, 5 PM $ 0.00238
-0.31%
$ 1.12 million $ 11,052
Feb 1, 4 PM $ 0.00239
+0.38%
$ 1.13 million $ 15,346
Feb 1, 3 PM $ 0.00238
+0.27%
$ 1.12 million $ 17,384
Feb 1, 2 PM $ 0.00237
+0.22%
$ 1.12 million $ 18,172
Feb 1, 1 PM $ 0.00237
+1.21%
$ 1.12 million $ 19,338
Feb 1, 12 PM $ 0.00234
-1.41%
$ 1.11 million $ 19,341
Feb 1, 11 AM $ 0.00237
+1.14%
$ 1.12 million $ 19,525
Feb 1, 10 AM $ 0.00235
+0.12%
$ 1.11 million $ 19,958
Feb 1, 9 AM $ 0.00234
+4.56%
$ 1.11 million $ 21,927
Feb 1, 8 AM $ 0.00224
+0.77%
$ 1.06 million $ 22,907
Feb 1, 7 AM $ 0.00222
-1.23%
$ 1.05 million $ 24,829
Feb 1, 6 AM $ 0.00225
+0.46%
$ 1.06 million $ 24,757
Feb 1, 5 AM $ 0.00224
+0.01%
$ 1.06 million $ 24,757
Feb 1, 4 AM $ 0.00224
-1.19%
$ 1.06 million $ 24,753
Feb 1, 3 AM $ 0.00227
-0.37%
$ 1.07 million $ 24,750
Feb 1, 2 AM $ 0.00228
+2.45%
$ 1.08 million $ 25,397
Feb 1, 1 AM $ 0.00222
+0.21%
$ 1.05 million $ 25,329
Feb 1, 12 AM $ 0.00222
-1.98%
$ 1.05 million $ 21,910
Jan 31, 11 PM $ 0.00226
-1.22%
$ 1.07 million $ 24,494
Jan 31, 10 PM $ 0.00229
+1.36%
$ 1.08 million $ 24,244
Jan 31, 9 PM $ 0.00226
+0.52%
$ 1.07 million $ 24,218
Jan 31, 8 PM $ 0.00225
+0.57%
$ 1.06 million $ 25,956
Jan 31, 7 PM $ 0.00224
-1.74%
$ 1.06 million $ 27,598
Jan 31, 6 PM $ 0.00228
-11.09%
$ 1.08 million $ 28,366
Jan 31, 5 PM $ 0.00256
+8.67%
$ 1.21 million $ 30,960
Jan 31, 4 PM $ 0.00235
+0.65%
$ 1.11 million $ 31,198
Jan 31, 3 PM $ 0.00234
+0.17%
$ 1.1 million $ 34,175