Matrix AI Network Historical Data

MAN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00234
+0.17%
$ 1.1 million $ 34,175
Jan 31, 2 PM $ 0.00234
-0.69%
$ 1.1 million $ 36,278
Jan 31, 1 PM $ 0.00235
-0.05%
$ 1.11 million $ 40,384
Jan 31, 12 PM $ 0.00235
-0.03%
$ 1.11 million $ 45,113
Jan 31, 11 AM $ 0.00235
-0.20%
$ 1.11 million $ 48,306
Jan 31, 10 AM $ 0.00236
-0.03%
$ 1.11 million $ 49,536
Jan 31, 9 AM $ 0.00236
-0.01%
$ 1.11 million $ 49,379
Jan 31, 8 AM $ 0.00236
-0.24%
$ 1.11 million $ 47,946
Jan 31, 7 AM $ 0.00236
+0.01%
$ 1.12 million $ 48,343
Jan 31, 6 AM $ 0.00236
+0.01%
$ 1.12 million $ 49,503
Jan 31, 5 AM $ 0.00236
+0.02%
$ 1.12 million $ 50,906
Jan 31, 4 AM $ 0.00236
+0.37%
$ 1.12 million $ 53,220
Jan 31, 3 AM $ 0.00236
-0.03%
$ 1.11 million $ 54,575
Jan 31, 2 AM $ 0.00236
-0.01%
$ 1.11 million $ 56,193
Jan 31, 1 AM $ 0.00236
+0.18%
$ 1.11 million $ 59,681
Jan 31, 12 AM $ 0.00235
-2.00%
$ 1.11 million $ 63,832
Jan 30, 11 PM $ 0.0024
-0.01%
$ 1.13 million $ 66,389
Jan 30, 10 PM $ 0.0024
-0.50%
$ 1.13 million $ 71,174
Jan 30, 9 PM $ 0.00241
+0.17%
$ 1.14 million $ 75,671
Jan 30, 8 PM $ 0.0024
+0.73%
$ 1.13 million $ 77,657
Jan 30, 7 PM $ 0.00238
+1.07%
$ 1.12 million $ 79,707
Jan 30, 6 PM $ 0.00236
-5.71%
$ 1.11 million $ 80,908
Jan 30, 5 PM $ 0.0025
-0.28%
$ 1.18 million $ 78,366
Jan 30, 4 PM $ 0.0025
-0.35%
$ 1.18 million $ 77,502
Jan 30, 3 PM $ 0.00251
-0.10%
$ 1.19 million $ 73,926
Jan 30, 2 PM $ 0.00252
-0.13%
$ 1.19 million $ 75,977
Jan 30, 1 PM $ 0.00252
-0.39%
$ 1.19 million $ 73,884
Jan 30, 12 PM $ 0.00253
-2.46%
$ 1.19 million $ 73,718
Jan 30, 11 AM $ 0.00259
+1.50%
$ 1.22 million $ 75,847
Jan 30, 10 AM $ 0.00255
+0.70%
$ 1.21 million $ 79,751
Jan 30, 9 AM $ 0.00254
+0.73%
$ 1.2 million $ 82,721
Jan 30, 8 AM $ 0.00252
-0.02%
$ 1.19 million $ 84,810
Jan 30, 7 AM $ 0.00252
+0.91%
$ 1.19 million $ 85,361
Jan 30, 6 AM $ 0.0025
-1.15%
$ 1.18 million $ 87,806
Jan 30, 5 AM $ 0.00252
-0.58%
$ 1.19 million $ 88,836
Jan 30, 4 AM $ 0.00253
+0.40%
$ 1.2 million $ 90,790
Jan 30, 3 AM $ 0.00252
-1.22%
$ 1.19 million $ 94,303
Jan 30, 2 AM $ 0.00255
+0.69%
$ 1.2 million $ 94,570
Jan 30, 1 AM $ 0.00253
-0.11%
$ 1.19 million $ 93,899
Jan 30, 12 AM $ 0.00253
-0.16%
$ 1.2 million $ 90,424
Jan 29, 11 PM $ 0.00254
+0.77%
$ 1.2 million $ 92,502
Jan 29, 10 PM $ 0.00252
-0.76%
$ 1.19 million $ 89,066
Jan 29, 9 PM $ 0.00254
+1.02%
$ 1.19 million $ 85,398
Jan 29, 8 PM $ 0.0025
+0.45%
$ 1.18 million $ 84,557
Jan 29, 7 PM $ 0.00249
+0.18%
$ 1.18 million $ 82,328
Jan 29, 6 PM $ 0.00249
-0.45%
$ 1.18 million $ 85,133
Jan 29, 5 PM $ 0.00251
-0.15%
$ 1.18 million $ 85,615
Jan 29, 4 PM $ 0.00251
-1.37%
$ 1.19 million $ 84,460
Jan 29, 3 PM $ 0.00254
-2.63%
$ 1.2 million $ 83,263
Jan 29, 2 PM $ 0.00261
+2.97%
$ 1.24 million $ 79,211