Matrix AI Network Historical Data

MAN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00495
-1.26%
$ 2.32 million $ 71,038
Oct 25, 9 AM $ 0.00501
+0.18%
$ 2.35 million $ 71,690
Oct 25, 8 AM $ 0.005
+0.80%
$ 2.34 million $ 70,934
Oct 25, 7 AM $ 0.00496
-0.70%
$ 2.32 million $ 73,528
Oct 25, 6 AM $ 0.005
-0.01%
$ 2.34 million $ 73,489
Oct 25, 5 AM $ 0.005
-1.58%
$ 2.34 million $ 73,886
Oct 25, 4 AM $ 0.00508
+0.72%
$ 2.38 million $ 72,008
Oct 25, 3 AM $ 0.00505
+0.13%
$ 2.36 million $ 72,073
Oct 25, 2 AM $ 0.00504
-0.61%
$ 2.36 million $ 71,669
Oct 25, 1 AM $ 0.00507
+0.65%
$ 2.37 million $ 74,416
Oct 25, 12 AM $ 0.00504
-0.65%
$ 2.36 million $ 75,355
Oct 24, 11 PM $ 0.00507
+0.59%
$ 2.37 million $ 75,355
Oct 24, 10 PM $ 0.00505
-0.57%
$ 2.36 million $ 79,411
Oct 24, 9 PM $ 0.00507
+0.53%
$ 2.37 million $ 79,344
Oct 24, 8 PM $ 0.00505
+1.10%
$ 2.36 million $ 78,676
Oct 24, 7 PM $ 0.00499
-0.14%
$ 2.34 million $ 78,876
Oct 24, 6 PM $ 0.005
-0.08%
$ 2.34 million $ 80,128
Oct 24, 5 PM $ 0.005
+0.51%
$ 2.34 million $ 81,264
Oct 24, 4 PM $ 0.00498
-0.29%
$ 2.33 million $ 80,571
Oct 24, 3 PM $ 0.00499
+0.02%
$ 2.34 million $ 79,473
Oct 24, 2 PM $ 0.00499
+0.86%
$ 2.34 million $ 81,345
Oct 24, 1 PM $ 0.00495
+1.44%
$ 2.32 million $ 82,744
Oct 24, 12 PM $ 0.00488
+0.32%
$ 2.28 million $ 82,749
Oct 24, 11 AM $ 0.00486
+0.06%
$ 2.28 million $ 83,921
Oct 24, 10 AM $ 0.00486
+0.08%
$ 2.27 million $ 90,784
Oct 24, 9 AM $ 0.00486
+0.02%
$ 2.27 million $ 88,774
Oct 24, 8 AM $ 0.00486
+0.17%
$ 2.27 million $ 93,128
Oct 24, 7 AM $ 0.00485
-0.32%
$ 2.28 million $ 124,737
Oct 24, 6 AM $ 0.00486
+0.38%
$ 2.28 million $ 124,696
Oct 24, 5 AM $ 0.00484
+0.19%
$ 2.27 million $ 123,051
Oct 24, 4 AM $ 0.00483
+1.16%
$ 2.26 million $ 124,264
Oct 24, 3 AM $ 0.00477
-0.61%
$ 2.23 million $ 123,747
Oct 24, 2 AM $ 0.0048
+1.98%
$ 2.25 million $ 124,084
Oct 24, 1 AM $ 0.00471
-0.97%
$ 2.2 million $ 122,005
Oct 24, 12 AM $ 0.00476
-1.66%
$ 2.23 million $ 122,254
Oct 23, 11 PM $ 0.00483
+0.40%
$ 2.26 million $ 124,763
Oct 23, 10 PM $ 0.00481
-0.76%
$ 2.27 million $ 119,722
Oct 23, 9 PM $ 0.00485
-0.76%
$ 2.27 million $ 117,872
Oct 23, 8 PM $ 0.00488
+1.45%
$ 2.29 million $ 119,368
Oct 23, 7 PM $ 0.00482
+0.32%
$ 2.25 million $ 119,807
Oct 23, 6 PM $ 0.0048
-0.88%
$ 2.25 million $ 119,090
Oct 23, 5 PM $ 0.00484
+0.26%
$ 2.27 million $ 119,082
Oct 23, 4 PM $ 0.00483
-0.14%
$ 2.26 million $ 120,561
Oct 23, 3 PM $ 0.00484
-1.65%
$ 2.26 million $ 121,835
Oct 23, 2 PM $ 0.00492
+1.07%
$ 2.3 million $ 119,720
Oct 23, 1 PM $ 0.00487
-3.14%
$ 2.28 million $ 124,656
Oct 23, 12 PM $ 0.00502
-0.39%
$ 2.35 million $ 120,966
Oct 23, 11 AM $ 0.00505
-0.28%
$ 2.36 million $ 120,102
Oct 23, 10 AM $ 0.00506
+0.89%
$ 2.35 million $ 112,545
Oct 23, 9 AM $ 0.00502
+1.67%
$ 2.35 million $ 112,791