Matrix AI Network Historical Data

MAN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00506
+0.89%
$ 2.35 million $ 112,545
Oct 23, 9 AM $ 0.00502
+1.67%
$ 2.35 million $ 112,791
Oct 23, 8 AM $ 0.00493
-6.75%
$ 2.31 million $ 109,363
Oct 23, 7 AM $ 0.00529
-1.88%
$ 2.48 million $ 75,898
Oct 23, 6 AM $ 0.00539
+2.64%
$ 2.52 million $ 75,083
Oct 23, 5 AM $ 0.00525
-3.52%
$ 2.45 million $ 74,978
Oct 23, 4 AM $ 0.00544
-1.26%
$ 2.55 million $ 74,694
Oct 23, 3 AM $ 0.00551
+0.78%
$ 2.58 million $ 75,651
Oct 23, 2 AM $ 0.00547
-0.69%
$ 2.56 million $ 75,682
Oct 23, 1 AM $ 0.0055
+0.78%
$ 2.57 million $ 75,422
Oct 23, 12 AM $ 0.00546
+1.77%
$ 2.55 million $ 80,360
Oct 22, 11 PM $ 0.00537
+0.79%
$ 2.51 million $ 78,603
Oct 22, 10 PM $ 0.00532
+0.87%
$ 2.49 million $ 78,692
Oct 22, 9 PM $ 0.00528
-4.31%
$ 2.47 million $ 80,141
Oct 22, 8 PM $ 0.00552
+0.80%
$ 2.58 million $ 79,827
Oct 22, 7 PM $ 0.00547
+0.70%
$ 2.56 million $ 79,680
Oct 22, 6 PM $ 0.00543
-0.60%
$ 2.54 million $ 78,458
Oct 22, 5 PM $ 0.00547
-0.38%
$ 2.56 million $ 76,708
Oct 22, 4 PM $ 0.00549
+0.59%
$ 2.57 million $ 75,753
Oct 22, 3 PM $ 0.00546
-0.73%
$ 2.55 million $ 75,390
Oct 22, 2 PM $ 0.0055
-1.70%
$ 2.57 million $ 76,327
Oct 22, 1 PM $ 0.00559
+0.62%
$ 2.62 million $ 70,054
Oct 22, 12 PM $ 0.00554
-0.72%
$ 2.59 million $ 72,102
Oct 22, 11 AM $ 0.00558
-0.79%
$ 2.61 million $ 75,026
Oct 22, 10 AM $ 0.00563
+1.74%
$ 2.63 million $ 76,536
Oct 22, 9 AM $ 0.00553
-0.13%
$ 2.59 million $ 75,035
Oct 22, 8 AM $ 0.00554
+0.14%
$ 2.59 million $ 75,012
Oct 22, 7 AM $ 0.00553
-0.12%
$ 2.59 million $ 74,873
Oct 22, 6 AM $ 0.00553
+0.16%
$ 2.59 million $ 73,611
Oct 22, 5 AM $ 0.00553
+1.53%
$ 2.58 million $ 73,491
Oct 22, 4 AM $ 0.00545
-0.59%
$ 2.55 million $ 70,982
Oct 22, 3 AM $ 0.00548
+1.96%
$ 2.56 million $ 70,925
Oct 22, 2 AM $ 0.00537
-2.01%
$ 2.51 million $ 68,785
Oct 22, 1 AM $ 0.00548
-3.36%
$ 2.57 million $ 69,408
Oct 22, 12 AM $ 0.00567
+0.37%
$ 2.65 million $ 63,993
Oct 21, 11 PM $ 0.00565
-0.35%
$ 2.64 million $ 64,181
Oct 21, 10 PM $ 0.00567
-1.39%
$ 2.65 million $ 65,808
Oct 21, 9 PM $ 0.00575
-2.01%
$ 2.69 million $ 66,623
Oct 21, 8 PM $ 0.00587
-0.18%
$ 2.74 million $ 67,223
Oct 21, 7 PM $ 0.00588
+0.25%
$ 2.75 million $ 66,587
Oct 21, 6 PM $ 0.00586
+0.26%
$ 2.74 million $ 69,566
Oct 21, 5 PM $ 0.00585
+0.75%
$ 2.74 million $ 69,134
Oct 21, 4 PM $ 0.00581
+0.92%
$ 2.72 million $ 74,572
Oct 21, 3 PM $ 0.00575
+1.47%
$ 2.69 million $ 82,078
Oct 21, 2 PM $ 0.00567
+1.20%
$ 2.65 million $ 81,552
Oct 21, 1 PM $ 0.0056
+0.06%
$ 2.63 million $ 92,419
Oct 21, 12 PM $ 0.0056
-0.56%
$ 2.62 million $ 93,055
Oct 21, 11 AM $ 0.00564
-1.14%
$ 2.64 million $ 93,885
Oct 21, 10 AM $ 0.0057
+3.33%
$ 2.67 million $ 93,877
Oct 21, 9 AM $ 0.00551
-0.11%
$ 2.58 million $ 95,660