Matrix AI Network Historical Data

MAN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00261
+2.97%
$ 1.24 million $ 79,211
Jan 29, 1 PM $ 0.00254
+0.53%
$ 1.2 million $ 78,100
Jan 29, 12 PM $ 0.00252
-0.15%
$ 1.19 million $ 75,748
Jan 29, 11 AM $ 0.00252
-0.12%
$ 1.19 million $ 71,743
Jan 29, 10 AM $ 0.00252
-2.75%
$ 1.19 million $ 68,882
Jan 29, 9 AM $ 0.00259
-1.37%
$ 1.23 million $ 66,407
Jan 29, 8 AM $ 0.00262
+0.70%
$ 1.24 million $ 64,010
Jan 29, 7 AM $ 0.00261
+0.38%
$ 1.23 million $ 63,011
Jan 29, 6 AM $ 0.0026
+0.03%
$ 1.23 million $ 61,236
Jan 29, 5 AM $ 0.0026
-0.63%
$ 1.23 million $ 61,176
Jan 29, 4 AM $ 0.00261
-1.06%
$ 1.23 million $ 59,085
Jan 29, 3 AM $ 0.00264
-2.47%
$ 1.24 million $ 55,823
Jan 29, 2 AM $ 0.0027
-1.22%
$ 1.28 million $ 57,674
Jan 29, 1 AM $ 0.00274
-3.52%
$ 1.29 million $ 58,669
Jan 29, 12 AM $ 0.00284
-2.77%
$ 1.34 million $ 59,229
Jan 28, 11 PM $ 0.00292
+0.14%
$ 1.38 million $ 54,039
Jan 28, 10 PM $ 0.00291
+2.16%
$ 1.38 million $ 54,689
Jan 28, 9 PM $ 0.00285
+1.53%
$ 1.35 million $ 55,283
Jan 28, 8 PM $ 0.00281
+0.15%
$ 1.33 million $ 54,632
Jan 28, 7 PM $ 0.00281
+0.41%
$ 1.32 million $ 54,880
Jan 28, 6 PM $ 0.0028
+1.62%
$ 1.32 million $ 51,187
Jan 28, 5 PM $ 0.00275
+1.47%
$ 1.3 million $ 52,226
Jan 28, 4 PM $ 0.00271
+0.85%
$ 1.28 million $ 52,844
Jan 28, 3 PM $ 0.00268
-0.28%
$ 1.26 million $ 53,247
Jan 28, 2 PM $ 0.00269
+0.37%
$ 1.27 million $ 55,377
Jan 28, 1 PM $ 0.00268
+0.40%
$ 1.26 million $ 54,831
Jan 28, 12 PM $ 0.00266
-0.71%
$ 1.26 million $ 54,891
Jan 28, 11 AM $ 0.00268
+1.13%
$ 1.26 million $ 57,170
Jan 28, 10 AM $ 0.00265
+0.07%
$ 1.25 million $ 56,595
Jan 28, 9 AM $ 0.00265
-0.17%
$ 1.25 million $ 56,428
Jan 28, 8 AM $ 0.00265
+0.56%
$ 1.25 million $ 57,342
Jan 28, 7 AM $ 0.00263
+0.42%
$ 1.25 million $ 57,866
Jan 28, 6 AM $ 0.00262
+0.56%
$ 1.24 million $ 58,273
Jan 28, 5 AM $ 0.00261
+0.29%
$ 1.23 million $ 57,179
Jan 28, 4 AM $ 0.0026
-0.60%
$ 1.23 million $ 56,847
Jan 28, 3 AM $ 0.00262
-0.23%
$ 1.24 million $ 56,863
Jan 28, 2 AM $ 0.00262
-1.43%
$ 1.24 million $ 54,861
Jan 28, 1 AM $ 0.00266
+0.42%
$ 1.26 million $ 13,767
Jan 28, 12 AM $ 0.00265
+0.23%
$ 1.25 million $ 13,090
Jan 27, 11 PM $ 0.00264
-0.71%
$ 1.25 million $ 12,868
Jan 27, 10 PM $ 0.00266
-1.30%
$ 1.26 million $ 12,852
Jan 27, 9 PM $ 0.0027
+0.71%
$ 1.27 million $ 12,792
Jan 27, 8 PM $ 0.00268
+0.49%
$ 1.26 million $ 14,532
Jan 27, 7 PM $ 0.00267
-1.00%
$ 1.26 million $ 16,595
Jan 27, 6 PM $ 0.00269
+1.24%
$ 1.27 million $ 17,292
Jan 27, 5 PM $ 0.00266
-0.23%
$ 1.26 million $ 16,359
Jan 27, 4 PM $ 0.00267
-2.52%
$ 1.26 million $ 16,483
Jan 27, 3 PM $ 0.00273
+4.35%
$ 1.29 million $ 14,930
Jan 27, 2 PM $ 0.00262
-0.11%
$ 1.24 million $ 17,265
Jan 27, 1 PM $ 0.00262
+0.54%
$ 1.24 million $ 17,427