Matrix AI Network Historical Data

MAN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00551
-0.11%
$ 2.58 million $ 95,660
Oct 21, 8 AM $ 0.00552
-0.01%
$ 2.58 million $ 95,602
Oct 21, 7 AM $ 0.00552
-0.54%
$ 2.58 million $ 95,978
Oct 21, 6 AM $ 0.00555
-0.24%
$ 2.6 million $ 98,287
Oct 21, 5 AM $ 0.00556
+0.17%
$ 2.6 million $ 98,789
Oct 21, 4 AM $ 0.00555
-0.58%
$ 2.6 million $ 100,428
Oct 21, 3 AM $ 0.00558
-0.51%
$ 2.61 million $ 99,481
Oct 21, 2 AM $ 0.00561
+0.04%
$ 2.62 million $ 100,291
Oct 21, 1 AM $ 0.0056
-0.55%
$ 2.62 million $ 100,313
Oct 21, 12 AM $ 0.00564
+0.37%
$ 2.64 million $ 98,282
Oct 20, 11 PM $ 0.00561
-0.25%
$ 2.63 million $ 97,280
Oct 20, 10 PM $ 0.00563
-1.43%
$ 2.63 million $ 96,372
Oct 20, 9 PM $ 0.00571
-0.04%
$ 2.67 million $ 94,183
Oct 20, 8 PM $ 0.00571
-0.79%
$ 2.67 million $ 92,411
Oct 20, 7 PM $ 0.00575
+0.41%
$ 2.69 million $ 93,383
Oct 20, 6 PM $ 0.00573
+0.20%
$ 2.68 million $ 92,522
Oct 20, 5 PM $ 0.00571
-0.54%
$ 2.67 million $ 93,012
Oct 20, 4 PM $ 0.00575
-3.71%
$ 2.69 million $ 96,354
Oct 20, 3 PM $ 0.00597
-1.51%
$ 2.79 million $ 89,654
Oct 20, 2 PM $ 0.00608
+4.30%
$ 2.84 million $ 94,651
Oct 20, 1 PM $ 0.00583
+0.10%
$ 2.73 million $ 85,825
Oct 20, 12 PM $ 0.00584
+0.69%
$ 2.72 million $ 84,369
Oct 20, 11 AM $ 0.0058
-0.20%
$ 2.71 million $ 81,991
Oct 20, 10 AM $ 0.00581
-2.03%
$ 2.72 million $ 82,492
Oct 20, 9 AM $ 0.00593
-0.10%
$ 2.77 million $ 80,550
Oct 20, 8 AM $ 0.00593
+0.68%
$ 2.78 million $ 80,293
Oct 20, 7 AM $ 0.00589
-0.15%
$ 2.76 million $ 78,451
Oct 20, 6 AM $ 0.0059
-0.26%
$ 2.76 million $ 76,372
Oct 20, 5 AM $ 0.00592
-0.08%
$ 2.77 million $ 82,273
Oct 20, 4 AM $ 0.00592
+0.30%
$ 2.77 million $ 80,961
Oct 20, 3 AM $ 0.00591
+0.06%
$ 2.76 million $ 81,616
Oct 20, 2 AM $ 0.0059
-0.42%
$ 2.76 million $ 82,665
Oct 20, 1 AM $ 0.00593
+0.55%
$ 2.77 million $ 82,528
Oct 20, 12 AM $ 0.00589
-0.23%
$ 2.76 million $ 84,816
Oct 19, 11 PM $ 0.0059
+0.08%
$ 2.76 million $ 85,132
Oct 19, 10 PM $ 0.0059
+0.10%
$ 2.76 million $ 85,918
Oct 19, 9 PM $ 0.00589
+0.54%
$ 2.75 million $ 85,707
Oct 19, 8 PM $ 0.00586
-0.60%
$ 2.74 million $ 84,999
Oct 19, 7 PM $ 0.0059
+0.10%
$ 2.76 million $ 82,635
Oct 19, 6 PM $ 0.00586
+0.65%
$ 2.74 million $ 80,770
Oct 19, 5 PM $ 0.00582
-0.83%
$ 2.73 million $ 80,675
Oct 19, 4 PM $ 0.00587
+0.91%
$ 2.75 million $ 72,121
Oct 19, 3 PM $ 0.00584
-2.02%
$ 2.73 million $ 71,907
Oct 19, 2 PM $ 0.00596
+0.95%
$ 2.79 million $ 67,641
Oct 19, 1 PM $ 0.00588
+0.25%
$ 2.75 million $ 63,898
Oct 19, 12 PM $ 0.00588
+0.10%
$ 2.75 million $ 62,108
Oct 19, 11 AM $ 0.00592
-0.02%
$ 2.77 million $ 61,171
Oct 19, 10 AM $ 0.00592
-0.85%
$ 2.77 million $ 61,700
Oct 19, 9 AM $ 0.00597
-0.42%
$ 2.79 million $ 62,557
Oct 19, 8 AM $ 0.006
-0.63%
$ 2.8 million $ 63,489