Matrix AI Network Historical Data

MAN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00262
+0.54%
$ 1.24 million $ 17,427
Jan 27, 12 PM $ 0.00261
-1.51%
$ 1.23 million $ 19,789
Jan 27, 11 AM $ 0.00265
-0.67%
$ 1.25 million $ 19,427
Jan 27, 10 AM $ 0.00267
-0.48%
$ 1.26 million $ 19,753
Jan 27, 9 AM $ 0.00268
-0.45%
$ 1.27 million $ 19,639
Jan 27, 8 AM $ 0.00269
+0.49%
$ 1.27 million $ 57,564
Jan 27, 7 AM $ 0.00267
-0.07%
$ 1.26 million $ 58,465
Jan 27, 6 AM $ 0.00267
+0.38%
$ 1.26 million $ 58,996
Jan 27, 5 AM $ 0.00266
+2.02%
$ 1.26 million $ 58,977
Jan 27, 4 AM $ 0.00261
+0.71%
$ 1.23 million $ 58,289
Jan 27, 3 AM $ 0.00259
+1.02%
$ 1.22 million $ 57,635
Jan 27, 2 AM $ 0.00256
-0.20%
$ 1.21 million $ 58,363
Jan 27, 1 AM $ 0.00257
-0.53%
$ 1.21 million $ 59,862
Jan 27, 12 AM $ 0.00258
+0.59%
$ 1.22 million $ 61,040
Jan 26, 11 PM $ 0.00256
-0.11%
$ 1.21 million $ 62,145
Jan 26, 10 PM $ 0.00257
+0.16%
$ 1.21 million $ 61,433
Jan 26, 9 PM $ 0.00256
-0.73%
$ 1.21 million $ 62,213
Jan 26, 8 PM $ 0.00258
+1.56%
$ 1.22 million $ 61,402
Jan 26, 7 PM $ 0.00254
-0.20%
$ 1.2 million $ 60,107
Jan 26, 6 PM $ 0.00255
-0.25%
$ 1.2 million $ 62,836
Jan 26, 5 PM $ 0.00255
+1.01%
$ 1.21 million $ 63,786
Jan 26, 4 PM $ 0.00253
-0.79%
$ 1.19 million $ 64,233
Jan 26, 3 PM $ 0.00254
-0.17%
$ 1.2 million $ 65,136
Jan 26, 2 PM $ 0.00255
+0.67%
$ 1.2 million $ 62,121
Jan 26, 1 PM $ 0.00253
+1.77%
$ 1.19 million $ 61,150
Jan 26, 12 PM $ 0.00249
+0.33%
$ 1.18 million $ 56,713
Jan 26, 11 AM $ 0.00248
-1.42%
$ 1.17 million $ 53,030
Jan 26, 10 AM $ 0.0025
+1.06%
$ 1.19 million $ 50,431
Jan 26, 9 AM $ 0.00247
+0.24%
$ 1.18 million $ 48,877
Jan 26, 8 AM $ 0.00247
+0.20%
$ 1.17 million $ 45,044
Jan 26, 7 AM $ 0.00247
+0.54%
$ 1.17 million $ 42,420
Jan 26, 6 AM $ 0.00246
-0.88%
$ 1.16 million $ 40,993
Jan 26, 5 AM $ 0.00248
+0.35%
$ 1.17 million $ 38,944
Jan 26, 4 AM $ 0.00245
+0.15%
$ 1.16 million $ 37,856
Jan 26, 3 AM $ 0.00245
-0.01%
$ 1.16 million $ 38,215
Jan 26, 2 AM $ 0.00245
+0.22%
$ 1.16 million $ 38,303
Jan 26, 1 AM $ 0.00245
+1.04%
$ 1.15 million $ 35,176
Jan 26, 12 AM $ 0.00242
-0.95%
$ 1.14 million $ 33,207
Jan 25, 11 PM $ 0.00244
+0.96%
$ 1.15 million $ 31,540
Jan 25, 10 PM $ 0.00242
+0.60%
$ 1.14 million $ 34,274
Jan 25, 9 PM $ 0.00241
-2.57%
$ 1.14 million $ 36,723
Jan 25, 8 PM $ 0.00247
+1.18%
$ 1.17 million $ 36,086
Jan 25, 7 PM $ 0.00244
-3.55%
$ 1.15 million $ 34,061
Jan 25, 6 PM $ 0.00253
-0.56%
$ 1.19 million $ 31,415
Jan 25, 5 PM $ 0.00254
-0.50%
$ 1.2 million $ 30,622
Jan 25, 4 PM $ 0.00256
+0.29%
$ 1.21 million $ 32,591
Jan 25, 3 PM $ 0.00256
+1.54%
$ 1.21 million $ 32,512
Jan 25, 2 PM $ 0.00252
-0.57%
$ 1.19 million $ 31,793
Jan 25, 1 PM $ 0.00253
+0.37%
$ 1.2 million $ 33,425
Jan 25, 12 PM $ 0.00253
-0.02%
$ 1.19 million $ 34,517