Matrix AI Network Historical Data

MAN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00597
-0.42%
$ 2.79 million $ 62,557
Oct 19, 8 AM $ 0.006
-0.63%
$ 2.8 million $ 63,489
Oct 19, 7 AM $ 0.00603
+0.70%
$ 2.82 million $ 64,294
Oct 19, 6 AM $ 0.00599
+2.20%
$ 2.8 million $ 65,120
Oct 19, 5 AM $ 0.00587
+0.16%
$ 2.74 million $ 61,215
Oct 19, 4 AM $ 0.00586
+0.42%
$ 2.74 million $ 65,038
Oct 19, 3 AM $ 0.00583
-0.52%
$ 2.73 million $ 63,740
Oct 19, 2 AM $ 0.00586
+0.47%
$ 2.74 million $ 62,354
Oct 19, 1 AM $ 0.00584
-0.05%
$ 2.73 million $ 61,918
Oct 19, 12 AM $ 0.00584
-0.79%
$ 2.73 million $ 59,384
Oct 18, 11 PM $ 0.00589
+1.61%
$ 2.75 million $ 68,893
Oct 18, 10 PM $ 0.00579
+0.86%
$ 2.71 million $ 68,557
Oct 18, 9 PM $ 0.00574
+0.01%
$ 2.68 million $ 68,908
Oct 18, 8 PM $ 0.00574
-0.26%
$ 2.68 million $ 68,459
Oct 18, 7 PM $ 0.00575
+0.31%
$ 2.69 million $ 70,283
Oct 18, 6 PM $ 0.00573
-1.06%
$ 2.68 million $ 79,481
Oct 18, 5 PM $ 0.0058
-0.34%
$ 2.71 million $ 79,316
Oct 18, 4 PM $ 0.00581
+0.02%
$ 2.72 million $ 81,088
Oct 18, 3 PM $ 0.00581
-0.13%
$ 2.72 million $ 81,170
Oct 18, 2 PM $ 0.00581
+0.03%
$ 2.72 million $ 87,998
Oct 18, 1 PM $ 0.0058
-0.04%
$ 2.71 million $ 88,642
Oct 18, 12 PM $ 0.00581
+2.06%
$ 2.72 million $ 91,200
Oct 18, 11 AM $ 0.00569
-1.69%
$ 2.66 million $ 91,692
Oct 18, 10 AM $ 0.00579
+0.30%
$ 2.7 million $ 89,821
Oct 18, 9 AM $ 0.00577
-0.34%
$ 2.7 million $ 95,213
Oct 18, 8 AM $ 0.0058
+0.60%
$ 2.71 million $ 98,152
Oct 18, 7 AM $ 0.00577
+0.72%
$ 2.7 million $ 113,108
Oct 18, 6 AM $ 0.00573
+0.03%
$ 2.68 million $ 114,241
Oct 18, 5 AM $ 0.00573
+0.52%
$ 2.67 million $ 117,722
Oct 18, 4 AM $ 0.0057
-0.21%
$ 2.66 million $ 115,117
Oct 18, 3 AM $ 0.00571
-0.41%
$ 2.67 million $ 116,377
Oct 18, 2 AM $ 0.00573
+0.45%
$ 2.68 million $ 115,773
Oct 18, 1 AM $ 0.00571
-0.87%
$ 2.67 million $ 116,368
Oct 18, 12 AM $ 0.00576
-2.66%
$ 2.69 million $ 119,502
Oct 17, 11 PM $ 0.00592
-0.39%
$ 2.77 million $ 110,506
Oct 17, 10 PM $ 0.00594
-0.16%
$ 2.78 million $ 111,438
Oct 17, 9 PM $ 0.00595
-0.48%
$ 2.78 million $ 112,461
Oct 17, 8 PM $ 0.00597
+0.37%
$ 2.79 million $ 114,503
Oct 17, 7 PM $ 0.00595
-3.18%
$ 2.78 million $ 112,589
Oct 17, 6 PM $ 0.00614
+0.65%
$ 2.87 million $ 106,852
Oct 17, 5 PM $ 0.0061
+0.43%
$ 2.86 million $ 108,317
Oct 17, 4 PM $ 0.00607
-0.48%
$ 2.85 million $ 113,161
Oct 17, 3 PM $ 0.0061
+4.71%
$ 2.85 million $ 118,062
Oct 17, 2 PM $ 0.00583
+0.76%
$ 2.72 million $ 116,897
Oct 17, 1 PM $ 0.00578
-0.54%
$ 2.7 million $ 116,089
Oct 17, 12 PM $ 0.00582
+0.00%
$ 2.72 million $ 116,795
Oct 17, 11 AM $ 0.00582
+3.07%
$ 2.72 million $ 116,437
Oct 17, 10 AM $ 0.00564
-4.12%
$ 2.64 million $ 118,075
Oct 17, 9 AM $ 0.00589
+0.96%
$ 2.75 million $ 111,435
Oct 17, 8 AM $ 0.00583
+3.52%
$ 2.73 million $ 110,450