Matrix AI Network Historical Data

MAN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00589
+0.96%
$ 2.75 million $ 111,435
Oct 17, 8 AM $ 0.00583
+3.52%
$ 2.73 million $ 110,450
Oct 17, 7 AM $ 0.00564
-1.67%
$ 2.63 million $ 95,480
Oct 17, 6 AM $ 0.00573
+0.83%
$ 2.68 million $ 95,039
Oct 17, 5 AM $ 0.00569
-1.64%
$ 2.66 million $ 88,880
Oct 17, 4 AM $ 0.00578
-0.65%
$ 2.7 million $ 89,205
Oct 17, 3 AM $ 0.00582
-0.20%
$ 2.72 million $ 88,598
Oct 17, 2 AM $ 0.00583
+0.22%
$ 2.73 million $ 88,925
Oct 17, 1 AM $ 0.00582
-0.33%
$ 2.72 million $ 90,394
Oct 17, 12 AM $ 0.00584
-0.48%
$ 2.73 million $ 89,296
Oct 16, 11 PM $ 0.00586
-0.45%
$ 2.75 million $ 88,516
Oct 16, 10 PM $ 0.00589
+0.48%
$ 2.75 million $ 88,971
Oct 16, 9 PM $ 0.00586
-0.68%
$ 2.74 million $ 87,883
Oct 16, 8 PM $ 0.0059
-0.94%
$ 2.76 million $ 87,776
Oct 16, 7 PM $ 0.00596
-0.95%
$ 2.79 million $ 89,198
Oct 16, 6 PM $ 0.00602
+0.27%
$ 2.81 million $ 86,199
Oct 16, 5 PM $ 0.00602
-1.11%
$ 2.81 million $ 87,192
Oct 16, 4 PM $ 0.00608
-0.95%
$ 2.84 million $ 80,255
Oct 16, 3 PM $ 0.00614
+1.72%
$ 2.87 million $ 80,211
Oct 16, 2 PM $ 0.00604
-0.06%
$ 2.81 million $ 73,113
Oct 16, 1 PM $ 0.00604
-0.82%
$ 2.82 million $ 75,457
Oct 16, 12 PM $ 0.00608
-0.41%
$ 2.84 million $ 84,390
Oct 16, 11 AM $ 0.00611
+0.48%
$ 2.86 million $ 86,167
Oct 16, 10 AM $ 0.00608
-0.63%
$ 2.84 million $ 91,420
Oct 16, 9 AM $ 0.00612
+0.36%
$ 2.86 million $ 90,778
Oct 16, 8 AM $ 0.0061
+0.16%
$ 2.85 million $ 88,426
Oct 16, 7 AM $ 0.00609
-0.30%
$ 2.85 million $ 91,899
Oct 16, 6 AM $ 0.00611
+0.30%
$ 2.85 million $ 94,105
Oct 16, 5 AM $ 0.00609
+1.26%
$ 2.85 million $ 95,305
Oct 16, 4 AM $ 0.00601
-0.65%
$ 2.81 million $ 94,022
Oct 16, 3 AM $ 0.00605
+0.31%
$ 2.83 million $ 92,533
Oct 16, 2 AM $ 0.00603
+0.71%
$ 2.82 million $ 92,329
Oct 16, 1 AM $ 0.00599
-0.25%
$ 2.8 million $ 90,044
Oct 16, 12 AM $ 0.00601
-0.71%
$ 2.81 million $ 90,236
Oct 15, 11 PM $ 0.00606
+1.48%
$ 2.83 million $ 93,735
Oct 15, 10 PM $ 0.00598
-1.31%
$ 2.8 million $ 94,683
Oct 15, 9 PM $ 0.00606
+0.16%
$ 2.83 million $ 99,232
Oct 15, 8 PM $ 0.00608
+0.10%
$ 2.84 million $ 98,653
Oct 15, 7 PM $ 0.00607
-1.06%
$ 2.84 million $ 98,861
Oct 15, 6 PM $ 0.00613
-1.01%
$ 2.87 million $ 98,903
Oct 15, 5 PM $ 0.00617
+0.22%
$ 2.89 million $ 96,948
Oct 15, 4 PM $ 0.00616
+2.17%
$ 2.88 million $ 102,105
Oct 15, 3 PM $ 0.00603
+0.84%
$ 2.82 million $ 96,954
Oct 15, 2 PM $ 0.00598
-0.80%
$ 2.8 million $ 99,286
Oct 15, 1 PM $ 0.00603
-1.29%
$ 2.82 million $ 99,585
Oct 15, 12 PM $ 0.00614
-0.56%
$ 2.87 million $ 91,060
Oct 15, 11 AM $ 0.00617
+1.70%
$ 2.89 million $ 88,603
Oct 15, 10 AM $ 0.00607
+0.25%
$ 2.84 million $ 86,202
Oct 15, 9 AM $ 0.00606
-0.67%
$ 2.83 million $ 85,657
Oct 15, 8 AM $ 0.0061
+1.10%
$ 2.85 million $ 88,697