Matrix AI Network Historical Data

MAN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00228
-0.22%
$ 1.08 million $ 45,830
Jan 23, 10 AM $ 0.00229
-0.22%
$ 1.08 million $ 47,201
Jan 23, 9 AM $ 0.00229
-0.49%
$ 1.08 million $ 49,429
Jan 23, 8 AM $ 0.0023
+0.67%
$ 1.09 million $ 51,453
Jan 23, 7 AM $ 0.00229
+1.18%
$ 1.08 million $ 51,034
Jan 23, 6 AM $ 0.00226
-0.06%
$ 1.07 million $ 53,214
Jan 23, 5 AM $ 0.00226
+0.21%
$ 1.07 million $ 53,318
Jan 23, 4 AM $ 0.00226
+0.04%
$ 1.06 million $ 53,412
Jan 23, 3 AM $ 0.00226
-0.31%
$ 1.06 million $ 55,766
Jan 23, 2 AM $ 0.00226
+0.21%
$ 1.07 million $ 57,670
Jan 23, 1 AM $ 0.00226
-0.24%
$ 1.07 million $ 56,853
Jan 23, 12 AM $ 0.00226
+0.38%
$ 1.07 million $ 55,731
Jan 22, 11 PM $ 0.00225
+1.44%
$ 1.06 million $ 53,796
Jan 22, 10 PM $ 0.00224
-1.57%
$ 1.06 million $ 51,547
Jan 22, 9 PM $ 0.00228
+0.54%
$ 1.07 million $ 50,839
Jan 22, 8 PM $ 0.00226
+0.12%
$ 1.07 million $ 51,323
Jan 22, 7 PM $ 0.00225
-0.19%
$ 1.06 million $ 50,944
Jan 22, 6 PM $ 0.00226
-0.94%
$ 1.07 million $ 51,688
Jan 22, 5 PM $ 0.00228
+0.66%
$ 1.08 million $ 51,868
Jan 22, 4 PM $ 0.00227
-0.10%
$ 1.07 million $ 53,060
Jan 22, 3 PM $ 0.00227
+1.38%
$ 1.07 million $ 52,553
Jan 22, 2 PM $ 0.00224
+0.47%
$ 1.06 million $ 54,676
Jan 22, 1 PM $ 0.00224
-0.51%
$ 1.06 million $ 55,848
Jan 22, 12 PM $ 0.00225
+0.04%
$ 1.06 million $ 56,658
Jan 22, 11 AM $ 0.00225
+0.02%
$ 1.06 million $ 54,039
Jan 22, 10 AM $ 0.00225
-0.78%
$ 1.06 million $ 53,212
Jan 22, 9 AM $ 0.00227
+0.37%
$ 1.07 million $ 53,305
Jan 22, 8 AM $ 0.00226
-0.01%
$ 1.07 million $ 52,564
Jan 22, 7 AM $ 0.00225
-0.17%
$ 1.06 million $ 53,746
Jan 22, 6 AM $ 0.00226
-0.61%
$ 1.06 million $ 54,365
Jan 22, 5 AM $ 0.00227
-0.95%
$ 1.07 million $ 55,018
Jan 22, 4 AM $ 0.0023
+1.03%
$ 1.08 million $ 54,753
Jan 22, 3 AM $ 0.00227
-2.96%
$ 1.07 million $ 53,668
Jan 22, 2 AM $ 0.00234
+0.04%
$ 1.11 million $ 52,260
Jan 22, 1 AM $ 0.00234
+0.24%
$ 1.1 million $ 51,172
Jan 22, 12 AM $ 0.00234
-0.05%
$ 1.1 million $ 50,718
Jan 21, 11 PM $ 0.00234
+0.24%
$ 1.11 million $ 50,496
Jan 21, 10 PM $ 0.00232
-0.77%
$ 1.1 million $ 51,722
Jan 21, 9 PM $ 0.00234
+0.18%
$ 1.1 million $ 52,464
Jan 21, 8 PM $ 0.00233
+0.63%
$ 1.1 million $ 51,113
Jan 21, 7 PM $ 0.00232
+1.36%
$ 1.09 million $ 51,615
Jan 21, 6 PM $ 0.00229
-0.47%
$ 1.08 million $ 51,184
Jan 21, 5 PM $ 0.0023
+2.74%
$ 1.09 million $ 54,109
Jan 21, 4 PM $ 0.00224
-1.37%
$ 1.06 million $ 54,226
Jan 21, 3 PM $ 0.00227
+1.08%
$ 1.07 million $ 56,511
Jan 21, 2 PM $ 0.00224
+0.42%
$ 1.06 million $ 54,283
Jan 21, 1 PM $ 0.00224
-0.49%
$ 1.05 million $ 52,737
Jan 21, 12 PM $ 0.00225
+0.28%
$ 1.06 million $ 52,920
Jan 21, 11 AM $ 0.00224
-0.44%
$ 1.06 million $ 53,339
Jan 21, 10 AM $ 0.00225
+1.36%
$ 1.06 million $ 52,216