Matrix AI Network Historical Data

MAN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00225
+1.36%
$ 1.06 million $ 52,216
Jan 21, 9 AM $ 0.00222
-0.85%
$ 1.05 million $ 50,687
Jan 21, 8 AM $ 0.00223
-0.49%
$ 1.05 million $ 52,001
Jan 21, 7 AM $ 0.00225
-0.31%
$ 1.05 million $ 51,775
Jan 21, 6 AM $ 0.00225
-0.54%
$ 1.06 million $ 50,418
Jan 21, 5 AM $ 0.00227
-0.04%
$ 1.07 million $ 50,628
Jan 21, 4 AM $ 0.00227
+0.32%
$ 1.07 million $ 50,770
Jan 21, 3 AM $ 0.00227
+0.39%
$ 1.07 million $ 49,888
Jan 21, 2 AM $ 0.00226
-0.52%
$ 1.07 million $ 49,057
Jan 21, 1 AM $ 0.00227
-0.51%
$ 1.07 million $ 49,999
Jan 21, 12 AM $ 0.00227
-0.63%
$ 1.07 million $ 49,687
Jan 20, 11 PM $ 0.00228
-3.22%
$ 1.08 million $ 50,019
Jan 20, 10 PM $ 0.00236
-0.67%
$ 1.11 million $ 50,073
Jan 20, 9 PM $ 0.00238
-0.66%
$ 1.12 million $ 49,714
Jan 20, 8 PM $ 0.00239
-2.24%
$ 1.13 million $ 50,827
Jan 20, 7 PM $ 0.00242
+0.73%
$ 1.14 million $ 51,082
Jan 20, 6 PM $ 0.00241
+1.35%
$ 1.14 million $ 51,239
Jan 20, 5 PM $ 0.00237
+0.62%
$ 1.12 million $ 48,664
Jan 20, 4 PM $ 0.00236
-0.84%
$ 1.12 million $ 46,838
Jan 20, 3 PM $ 0.00238
-0.21%
$ 1.12 million $ 46,149
Jan 20, 2 PM $ 0.00239
-0.04%
$ 1.13 million $ 47,578
Jan 20, 1 PM $ 0.00239
+0.33%
$ 1.13 million $ 48,035
Jan 20, 12 PM $ 0.00238
-1.18%
$ 1.12 million $ 46,575
Jan 20, 11 AM $ 0.00241
-0.78%
$ 1.14 million $ 45,800
Jan 20, 10 AM $ 0.00243
+0.18%
$ 1.14 million $ 45,982
Jan 20, 9 AM $ 0.00241
-0.66%
$ 1.14 million $ 46,667
Jan 20, 8 AM $ 0.00243
-0.67%
$ 1.14 million $ 46,397
Jan 20, 7 AM $ 0.00244
-2.25%
$ 1.15 million $ 48,397
Jan 20, 6 AM $ 0.00249
-0.89%
$ 1.18 million $ 49,502
Jan 20, 5 AM $ 0.00252
+0.28%
$ 1.19 million $ 50,464
Jan 20, 4 AM $ 0.00251
+0.21%
$ 1.18 million $ 51,261
Jan 20, 3 AM $ 0.0025
-1.34%
$ 1.18 million $ 54,295
Jan 20, 2 AM $ 0.00253
-0.03%
$ 1.19 million $ 55,893
Jan 20, 1 AM $ 0.00253
-0.22%
$ 1.19 million $ 56,902
Jan 20, 12 AM $ 0.00254
+0.83%
$ 1.2 million $ 58,087
Jan 19, 11 PM $ 0.00252
+1.61%
$ 1.19 million $ 59,992
Jan 19, 10 PM $ 0.00248
+0.23%
$ 1.17 million $ 62,247
Jan 19, 9 PM $ 0.00247
+0.26%
$ 1.16 million $ 73,935
Jan 19, 8 PM $ 0.00246
+0.12%
$ 1.16 million $ 74,275
Jan 19, 7 PM $ 0.00246
-0.54%
$ 1.16 million $ 74,090
Jan 19, 6 PM $ 0.00247
+0.20%
$ 1.16 million $ 73,363
Jan 19, 5 PM $ 0.00246
+2.40%
$ 1.17 million $ 72,441
Jan 19, 4 PM $ 0.00241
-2.02%
$ 1.14 million $ 73,195
Jan 19, 3 PM $ 0.00246
+1.71%
$ 1.16 million $ 73,820
Jan 19, 2 PM $ 0.00241
-0.85%
$ 1.14 million $ 73,953
Jan 19, 1 PM $ 0.00244
+0.23%
$ 1.15 million $ 74,094
Jan 19, 12 PM $ 0.00243
-0.40%
$ 1.15 million $ 75,050
Jan 19, 11 AM $ 0.00244
+0.84%
$ 1.15 million $ 75,381
Jan 19, 10 AM $ 0.00242
+0.60%
$ 1.14 million $ 75,427
Jan 19, 9 AM $ 0.00241
+0.48%
$ 1.13 million $ 74,633