Matrix AI Network Historical Data

MAN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0061
+1.10%
$ 2.85 million $ 88,697
Oct 15, 7 AM $ 0.00603
-2.17%
$ 2.82 million $ 86,490
Oct 15, 6 AM $ 0.00616
+1.93%
$ 2.88 million $ 83,886
Oct 15, 5 AM $ 0.00605
+4.64%
$ 2.83 million $ 83,085
Oct 15, 4 AM $ 0.00578
+0.49%
$ 2.7 million $ 80,451
Oct 15, 3 AM $ 0.00575
+1.38%
$ 2.69 million $ 79,863
Oct 15, 2 AM $ 0.00568
-0.66%
$ 2.65 million $ 80,233
Oct 15, 1 AM $ 0.00571
+0.37%
$ 2.67 million $ 79,842
Oct 15, 12 AM $ 0.0057
-3.94%
$ 2.66 million $ 78,296
Oct 14, 11 PM $ 0.00593
-1.64%
$ 2.77 million $ 75,008
Oct 14, 10 PM $ 0.00603
+5.83%
$ 2.81 million $ 72,864
Oct 14, 9 PM $ 0.0057
+0.28%
$ 2.66 million $ 75,990
Oct 14, 8 PM $ 0.00568
+0.16%
$ 2.66 million $ 76,110
Oct 14, 7 PM $ 0.00567
-0.35%
$ 2.65 million $ 75,306
Oct 14, 6 PM $ 0.00569
+1.40%
$ 2.66 million $ 74,978
Oct 14, 5 PM $ 0.00561
-2.86%
$ 2.62 million $ 75,213
Oct 14, 4 PM $ 0.00577
+3.08%
$ 2.69 million $ 70,476
Oct 14, 3 PM $ 0.00559
+0.91%
$ 2.61 million $ 71,313
Oct 14, 2 PM $ 0.00554
+0.34%
$ 2.59 million $ 70,585
Oct 14, 1 PM $ 0.00552
+0.40%
$ 2.58 million $ 70,666
Oct 14, 12 PM $ 0.00548
+0.55%
$ 2.57 million $ 69,721
Oct 14, 11 AM $ 0.00543
+0.50%
$ 2.54 million $ 69,848
Oct 14, 10 AM $ 0.00542
+2.03%
$ 2.53 million $ 68,224
Oct 14, 9 AM $ 0.00531
-4.15%
$ 2.48 million $ 67,872
Oct 14, 8 AM $ 0.00554
-0.32%
$ 2.59 million $ 66,083
Oct 14, 7 AM $ 0.00556
-2.15%
$ 2.64 million $ 63,993
Oct 14, 6 AM $ 0.00568
-1.40%
$ 2.65 million $ 68,495
Oct 14, 5 AM $ 0.00576
+0.01%
$ 2.69 million $ 69,096
Oct 14, 4 AM $ 0.00576
+0.00%
$ 2.69 million $ 73,925
Oct 14, 3 AM $ 0.00576
-0.48%
$ 2.69 million $ 76,281
Oct 14, 2 AM $ 0.00579
-1.16%
$ 2.7 million $ 77,030
Oct 14, 1 AM $ 0.00585
-1.15%
$ 2.74 million $ 77,492
Oct 14, 12 AM $ 0.00592
-1.59%
$ 2.77 million $ 78,725
Oct 13, 11 PM $ 0.00602
-1.53%
$ 2.81 million $ 79,259
Oct 13, 10 PM $ 0.00611
-1.78%
$ 2.86 million $ 80,217
Oct 13, 9 PM $ 0.00622
-0.55%
$ 2.91 million $ 73,573
Oct 13, 8 PM $ 0.00626
-0.80%
$ 2.92 million $ 77,463
Oct 13, 7 PM $ 0.00631
+1.49%
$ 2.95 million $ 79,543
Oct 13, 6 PM $ 0.00614
-1.98%
$ 2.87 million $ 80,260
Oct 13, 5 PM $ 0.00627
+3.14%
$ 2.93 million $ 82,821
Oct 13, 4 PM $ 0.00608
-2.51%
$ 2.84 million $ 83,974
Oct 13, 3 PM $ 0.00623
+0.03%
$ 2.91 million $ 87,538
Oct 13, 2 PM $ 0.00623
+3.04%
$ 2.91 million $ 87,602
Oct 13, 1 PM $ 0.00606
+1.25%
$ 2.84 million $ 86,708
Oct 13, 12 PM $ 0.00598
-0.27%
$ 2.78 million $ 88,213
Oct 13, 11 AM $ 0.006
+2.86%
$ 2.8 million $ 93,476
Oct 13, 10 AM $ 0.00582
+0.05%
$ 2.72 million $ 91,590
Oct 13, 9 AM $ 0.00581
-0.01%
$ 2.71 million $ 92,275
Oct 13, 8 AM $ 0.00581
-0.57%
$ 2.72 million $ 91,512
Oct 13, 7 AM $ 0.00585
+0.33%
$ 2.73 million $ 92,986