Matrix AI Network Historical Data

MAN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00581
-0.57%
$ 2.72 million $ 91,512
Oct 13, 7 AM $ 0.00585
+0.33%
$ 2.73 million $ 92,986
Oct 13, 6 AM $ 0.00581
-0.36%
$ 2.72 million $ 91,225
Oct 13, 5 AM $ 0.00583
-0.09%
$ 2.73 million $ 89,961
Oct 13, 4 AM $ 0.00584
-0.42%
$ 2.73 million $ 87,563
Oct 13, 3 AM $ 0.00586
+0.68%
$ 2.74 million $ 86,894
Oct 13, 2 AM $ 0.00582
-0.88%
$ 2.72 million $ 87,911
Oct 13, 1 AM $ 0.00588
+1.01%
$ 2.75 million $ 88,544
Oct 13, 12 AM $ 0.00582
-0.38%
$ 2.72 million $ 88,760
Oct 12, 11 PM $ 0.00584
-0.87%
$ 2.73 million $ 89,766
Oct 12, 10 PM $ 0.00589
+1.69%
$ 2.75 million $ 90,266
Oct 12, 9 PM $ 0.00581
+1.62%
$ 2.72 million $ 87,722
Oct 12, 8 PM $ 0.00572
+1.46%
$ 2.67 million $ 84,369
Oct 12, 7 PM $ 0.00565
-0.76%
$ 2.64 million $ 83,943
Oct 12, 6 PM $ 0.00568
+4.16%
$ 2.66 million $ 84,147
Oct 12, 5 PM $ 0.00545
+0.86%
$ 2.55 million $ 82,097
Oct 12, 4 PM $ 0.00541
+0.03%
$ 2.53 million $ 80,967
Oct 12, 3 PM $ 0.0054
-1.31%
$ 2.53 million $ 79,649
Oct 12, 2 PM $ 0.00548
+2.06%
$ 2.56 million $ 80,489
Oct 12, 1 PM $ 0.00537
+0.55%
$ 2.51 million $ 81,974
Oct 12, 12 PM $ 0.00534
-1.29%
$ 2.49 million $ 81,715
Oct 12, 11 AM $ 0.00541
+0.66%
$ 2.52 million $ 80,207
Oct 12, 10 AM $ 0.00538
-0.55%
$ 2.51 million $ 80,092
Oct 12, 9 AM $ 0.00541
+0.04%
$ 2.53 million $ 79,733
Oct 12, 8 AM $ 0.00541
-0.44%
$ 2.53 million $ 79,595
Oct 12, 7 AM $ 0.00543
-1.16%
$ 2.54 million $ 77,944
Oct 12, 6 AM $ 0.00549
+0.39%
$ 2.57 million $ 77,753
Oct 12, 5 AM $ 0.00547
+0.59%
$ 2.56 million $ 78,944
Oct 12, 4 AM $ 0.00544
-1.86%
$ 2.55 million $ 79,441
Oct 12, 3 AM $ 0.00554
-0.15%
$ 2.59 million $ 82,662
Oct 12, 2 AM $ 0.00555
-0.16%
$ 2.6 million $ 82,567
Oct 12, 1 AM $ 0.00556
-1.24%
$ 2.6 million $ 81,936
Oct 12, 12 AM $ 0.00563
+0.55%
$ 2.63 million $ 83,167
Oct 11, 11 PM $ 0.0056
-0.15%
$ 2.62 million $ 83,898
Oct 11, 10 PM $ 0.00561
+0.93%
$ 2.62 million $ 89,852
Oct 11, 9 PM $ 0.00556
-2.16%
$ 2.6 million $ 105,189
Oct 11, 8 PM $ 0.00568
-0.76%
$ 2.65 million $ 143,931
Oct 11, 7 PM $ 0.00572
-1.20%
$ 2.67 million $ 142,897
Oct 11, 6 PM $ 0.00578
-0.21%
$ 2.7 million $ 143,265
Oct 11, 5 PM $ 0.0058
+2.66%
$ 2.71 million $ 143,753
Oct 11, 4 PM $ 0.00565
+5.18%
$ 2.61 million $ 145,755
Oct 11, 3 PM $ 0.00537
+1.65%
$ 2.51 million $ 142,063
Oct 11, 2 PM $ 0.00529
+0.88%
$ 2.47 million $ 139,570
Oct 11, 1 PM $ 0.00523
-3.72%
$ 2.45 million $ 136,787
Oct 11, 12 PM $ 0.00544
-0.42%
$ 2.54 million $ 134,781
Oct 11, 11 AM $ 0.00546
-1.02%
$ 2.55 million $ 130,284
Oct 11, 10 AM $ 0.0055
-0.50%
$ 2.57 million $ 129,217
Oct 11, 9 AM $ 0.00553
-0.72%
$ 2.58 million $ 130,212
Oct 11, 8 AM $ 0.00557
+1.10%
$ 2.6 million $ 129,476
Oct 11, 7 AM $ 0.00551
-1.73%
$ 2.58 million $ 130,952