Matrix AI Network Historical Data

MAN Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.00241
+0.48%
$ 1.13 million $ 74,633
Jan 19, 8 AM $ 0.00238
+1.37%
$ 1.12 million $ 74,448
Jan 19, 7 AM $ 0.00235
-1.15%
$ 1.11 million $ 71,944
Jan 19, 6 AM $ 0.00238
+0.15%
$ 1.12 million $ 69,576
Jan 19, 5 AM $ 0.00237
+0.08%
$ 1.12 million $ 68,729
Jan 19, 4 AM $ 0.00237
-5.08%
$ 1.12 million $ 67,577
Jan 19, 3 AM $ 0.0025
-0.64%
$ 1.18 million $ 64,661
Jan 19, 2 AM $ 0.00252
-0.03%
$ 1.19 million $ 64,387
Jan 19, 1 AM $ 0.00252
-0.76%
$ 1.2 million $ 65,919
Jan 19, 12 AM $ 0.00254
+0.27%
$ 1.2 million $ 68,990
Jan 18, 11 PM $ 0.00253
-5.53%
$ 1.19 million $ 71,532
Jan 18, 10 PM $ 0.00268
-2.12%
$ 1.26 million $ 70,692
Jan 18, 9 PM $ 0.00274
-0.53%
$ 1.29 million $ 57,444
Jan 18, 8 PM $ 0.00275
+0.22%
$ 1.3 million $ 57,736
Jan 18, 7 PM $ 0.00274
+0.20%
$ 1.29 million $ 57,018
Jan 18, 6 PM $ 0.00274
-0.08%
$ 1.29 million $ 57,905
Jan 18, 5 PM $ 0.00274
-0.18%
$ 1.29 million $ 58,915
Jan 18, 4 PM $ 0.00276
-0.79%
$ 1.3 million $ 58,849
Jan 18, 3 PM $ 0.00278
+0.99%
$ 1.31 million $ 58,661
Jan 18, 2 PM $ 0.00275
-0.02%
$ 1.3 million $ 57,772
Jan 18, 1 PM $ 0.00275
+0.43%
$ 1.3 million $ 60,095
Jan 18, 12 PM $ 0.00274
-0.39%
$ 1.29 million $ 60,305
Jan 18, 11 AM $ 0.00275
+0.03%
$ 1.3 million $ 60,939
Jan 18, 10 AM $ 0.00275
+0.37%
$ 1.3 million $ 62,088
Jan 18, 9 AM $ 0.00274
+0.02%
$ 1.29 million $ 63,233
Jan 18, 8 AM $ 0.00274
+0.20%
$ 1.29 million $ 62,471
Jan 18, 7 AM $ 0.00274
-0.40%
$ 1.29 million $ 63,106
Jan 18, 6 AM $ 0.00275
+0.01%
$ 1.3 million $ 63,705
Jan 18, 5 AM $ 0.00274
-0.38%
$ 1.29 million $ 62,857
Jan 18, 4 AM $ 0.00275
+0.39%
$ 1.3 million $ 62,974
Jan 18, 3 AM $ 0.00274
+0.00%
$ 1.29 million $ 62,870
Jan 18, 2 AM $ 0.00274
+0.59%
$ 1.29 million $ 62,209
Jan 18, 1 AM $ 0.00272
-0.47%
$ 1.29 million $ 59,991
Jan 18, 12 AM $ 0.00274
+0.05%
$ 1.29 million $ 56,625
Jan 17, 11 PM $ 0.00274
+0.61%
$ 1.29 million $ 53,676
Jan 17, 10 PM $ 0.00272
-0.63%
$ 1.28 million $ 54,082
Jan 17, 9 PM $ 0.00274
+1.30%
$ 1.29 million $ 59,008
Jan 17, 8 PM $ 0.0027
-0.60%
$ 1.27 million $ 58,267
Jan 17, 7 PM $ 0.00272
-0.34%
$ 1.28 million $ 59,502
Jan 17, 6 PM $ 0.00273
+1.06%
$ 1.29 million $ 59,116
Jan 17, 5 PM $ 0.0027
-0.94%
$ 1.27 million $ 58,950
Jan 17, 4 PM $ 0.00273
-0.42%
$ 1.29 million $ 58,579
Jan 17, 3 PM $ 0.00274
-0.31%
$ 1.29 million $ 57,617
Jan 17, 2 PM $ 0.00275
+0.15%
$ 1.3 million $ 57,968
Jan 17, 1 PM $ 0.00275
-0.27%
$ 1.29 million $ 58,472
Jan 17, 12 PM $ 0.00275
-0.46%
$ 1.3 million $ 58,854
Jan 17, 11 AM $ 0.00277
-0.58%
$ 1.3 million $ 59,187
Jan 17, 10 AM $ 0.00279
+4.31%
$ 1.31 million $ 59,412
Jan 17, 9 AM $ 0.00268
+0.72%
$ 1.26 million $ 59,170
Jan 17, 8 AM $ 0.00266
-0.85%
$ 1.25 million $ 59,269