Matrix AI Network Historical Data

MAN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00551
-1.73%
$ 2.58 million $ 130,952
Oct 11, 6 AM $ 0.0056
+1.46%
$ 2.62 million $ 130,407
Oct 11, 5 AM $ 0.00552
-1.25%
$ 2.58 million $ 131,589
Oct 11, 4 AM $ 0.00559
-2.55%
$ 2.61 million $ 130,737
Oct 11, 3 AM $ 0.00574
-0.76%
$ 2.68 million $ 128,115
Oct 11, 2 AM $ 0.00579
+1.06%
$ 2.71 million $ 128,130
Oct 11, 1 AM $ 0.00573
+1.07%
$ 2.68 million $ 127,474
Oct 11, 12 AM $ 0.00567
-3.26%
$ 2.65 million $ 125,807
Oct 10, 11 PM $ 0.00586
-1.30%
$ 2.74 million $ 123,309
Oct 10, 10 PM $ 0.00595
+8.55%
$ 2.78 million $ 116,194
Oct 10, 9 PM $ 0.00548
-14.62%
$ 2.58 million $ 101,540
Oct 10, 8 PM $ 0.00642
+0.58%
$ 3 million $ 60,177
Oct 10, 7 PM $ 0.00639
-0.93%
$ 2.98 million $ 60,135
Oct 10, 6 PM $ 0.00645
-0.88%
$ 3.01 million $ 62,393
Oct 10, 5 PM $ 0.0065
-0.45%
$ 3.03 million $ 64,057
Oct 10, 4 PM $ 0.00653
-0.03%
$ 3.06 million $ 69,441
Oct 10, 3 PM $ 0.00653
-0.43%
$ 3.05 million $ 73,898
Oct 10, 2 PM $ 0.00657
+0.44%
$ 3.07 million $ 73,496
Oct 10, 1 PM $ 0.00654
-0.67%
$ 3.05 million $ 74,101
Oct 10, 12 PM $ 0.00659
+0.37%
$ 3.08 million $ 75,051
Oct 10, 11 AM $ 0.00658
+1.10%
$ 3.07 million $ 77,687
Oct 10, 10 AM $ 0.0065
-0.74%
$ 3.04 million $ 80,158
Oct 10, 9 AM $ 0.00656
+0.09%
$ 3.06 million $ 79,096
Oct 10, 8 AM $ 0.00655
+0.26%
$ 3.06 million $ 81,384
Oct 10, 7 AM $ 0.00653
-0.22%
$ 3.05 million $ 85,267
Oct 10, 6 AM $ 0.00655
-0.37%
$ 3.06 million $ 93,861
Oct 10, 5 AM $ 0.00657
-0.07%
$ 3.07 million $ 93,095
Oct 10, 4 AM $ 0.00657
-0.42%
$ 3.07 million $ 92,966
Oct 10, 3 AM $ 0.0066
+0.18%
$ 3.08 million $ 93,309
Oct 10, 2 AM $ 0.00661
-0.22%
$ 3.09 million $ 91,631
Oct 10, 1 AM $ 0.00662
-0.85%
$ 3.09 million $ 96,092
Oct 10, 12 AM $ 0.00668
+0.08%
$ 3.12 million $ 98,974
Oct 9, 11 PM $ 0.00667
+0.35%
$ 3.12 million $ 99,569
Oct 9, 10 PM $ 0.00665
+0.94%
$ 3.11 million $ 100,394
Oct 9, 9 PM $ 0.00659
-0.33%
$ 3.08 million $ 100,032
Oct 9, 8 PM $ 0.00661
+0.56%
$ 3.09 million $ 106,689
Oct 9, 7 PM $ 0.00657
+0.02%
$ 3.07 million $ 105,074
Oct 9, 6 PM $ 0.00657
+0.53%
$ 3.07 million $ 101,711
Oct 9, 5 PM $ 0.00654
-2.67%
$ 3.05 million $ 97,902
Oct 9, 4 PM $ 0.00675
-4.42%
$ 3.15 million $ 91,355
Oct 9, 3 PM $ 0.00705
-0.27%
$ 3.29 million $ 88,069
Oct 9, 2 PM $ 0.00707
+1.16%
$ 3.3 million $ 88,978
Oct 9, 1 PM $ 0.00699
+0.30%
$ 3.26 million $ 91,009
Oct 9, 12 PM $ 0.00697
-0.01%
$ 3.26 million $ 89,969
Oct 9, 11 AM $ 0.00697
-0.55%
$ 3.26 million $ 88,265
Oct 9, 10 AM $ 0.00701
+0.11%
$ 3.27 million $ 87,972
Oct 9, 9 AM $ 0.007
-0.06%
$ 3.27 million $ 90,205
Oct 9, 8 AM $ 0.007
+3.03%
$ 3.27 million $ 88,814
Oct 9, 7 AM $ 0.00665
-0.22%
$ 3.11 million $ 56,232
Oct 9, 6 AM $ 0.00666
-0.97%
$ 3.11 million $ 76,310