Matrix AI Network Historical Data

MAN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.007
+3.03%
$ 3.27 million $ 88,814
Oct 9, 7 AM $ 0.00665
-0.22%
$ 3.11 million $ 56,232
Oct 9, 6 AM $ 0.00666
-0.97%
$ 3.11 million $ 76,310
Oct 9, 5 AM $ 0.00673
-0.06%
$ 3.14 million $ 76,555
Oct 9, 4 AM $ 0.00673
-0.14%
$ 3.14 million $ 76,750
Oct 9, 3 AM $ 0.00674
-0.29%
$ 3.15 million $ 75,448
Oct 9, 2 AM $ 0.00676
-1.05%
$ 3.16 million $ 77,357
Oct 9, 1 AM $ 0.00683
-0.08%
$ 3.19 million $ 72,962
Oct 9, 12 AM $ 0.00684
-0.86%
$ 3.2 million $ 71,310
Oct 8, 11 PM $ 0.0069
-0.05%
$ 3.22 million $ 71,242
Oct 8, 10 PM $ 0.0069
-0.06%
$ 3.23 million $ 70,837
Oct 8, 9 PM $ 0.00691
-0.38%
$ 3.23 million $ 71,352
Oct 8, 8 PM $ 0.00693
-0.96%
$ 3.24 million $ 66,710
Oct 8, 7 PM $ 0.007
+0.26%
$ 3.27 million $ 68,119
Oct 8, 6 PM $ 0.00698
-0.46%
$ 3.26 million $ 68,559
Oct 8, 5 PM $ 0.00701
+0.26%
$ 3.28 million $ 74,889
Oct 8, 4 PM $ 0.00699
+0.10%
$ 3.27 million $ 74,744
Oct 8, 3 PM $ 0.00699
+0.18%
$ 3.26 million $ 74,370
Oct 8, 2 PM $ 0.00697
-0.42%
$ 3.26 million $ 77,420
Oct 8, 1 PM $ 0.007
+0.44%
$ 3.27 million $ 77,083
Oct 8, 12 PM $ 0.00697
-0.12%
$ 3.26 million $ 79,061
Oct 8, 11 AM $ 0.00698
+1.01%
$ 3.26 million $ 79,451
Oct 8, 10 AM $ 0.00691
+0.03%
$ 3.23 million $ 77,595
Oct 8, 9 AM $ 0.00689
+0.18%
$ 3.22 million $ 75,323
Oct 8, 8 AM $ 0.00688
-0.21%
$ 3.21 million $ 74,058
Oct 8, 7 AM $ 0.00688
+0.02%
$ 3.22 million $ 73,555
Oct 8, 6 AM $ 0.00688
-0.32%
$ 3.21 million $ 73,640
Oct 8, 5 AM $ 0.0069
-1.10%
$ 3.23 million $ 76,826
Oct 8, 4 AM $ 0.00698
-0.05%
$ 3.26 million $ 77,521
Oct 8, 3 AM $ 0.00698
+0.14%
$ 3.26 million $ 79,925
Oct 8, 2 AM $ 0.00697
+0.09%
$ 3.26 million $ 79,460
Oct 8, 1 AM $ 0.00696
+0.17%
$ 3.25 million $ 79,135
Oct 8, 12 AM $ 0.00695
-0.43%
$ 3.25 million $ 78,339
Oct 7, 11 PM $ 0.00698
-0.14%
$ 3.26 million $ 79,990
Oct 7, 10 PM $ 0.00699
+0.13%
$ 3.26 million $ 83,480
Oct 7, 9 PM $ 0.00698
+0.06%
$ 3.26 million $ 87,421
Oct 7, 8 PM $ 0.00698
-0.22%
$ 3.26 million $ 94,977
Oct 7, 7 PM $ 0.00699
-0.22%
$ 3.27 million $ 94,082
Oct 7, 6 PM $ 0.00701
+0.27%
$ 3.27 million $ 94,218
Oct 7, 5 PM $ 0.00699
+0.65%
$ 3.26 million $ 104,431
Oct 7, 4 PM $ 0.00694
-1.03%
$ 3.24 million $ 106,690
Oct 7, 3 PM $ 0.00701
-1.41%
$ 3.27 million $ 106,777
Oct 7, 2 PM $ 0.00711
+1.41%
$ 3.32 million $ 117,412
Oct 7, 1 PM $ 0.00701
+0.39%
$ 3.27 million $ 116,409
Oct 7, 12 PM $ 0.00698
+0.69%
$ 3.26 million $ 114,425
Oct 7, 11 AM $ 0.00694
+0.40%
$ 3.24 million $ 117,316
Oct 7, 10 AM $ 0.00691
+0.37%
$ 3.23 million $ 117,498
Oct 7, 9 AM $ 0.00688
+0.18%
$ 3.22 million $ 117,574
Oct 7, 8 AM $ 0.00687
-1.35%
$ 3.21 million $ 118,479
Oct 7, 7 AM $ 0.00697
-0.70%
$ 3.25 million $ 116,977