Matrix AI Network Historical Data

MAN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00691
+0.37%
$ 3.23 million $ 117,498
Oct 7, 9 AM $ 0.00688
+0.18%
$ 3.22 million $ 117,574
Oct 7, 8 AM $ 0.00687
-1.35%
$ 3.21 million $ 118,479
Oct 7, 7 AM $ 0.00697
-0.70%
$ 3.25 million $ 116,977
Oct 7, 6 AM $ 0.00701
-2.39%
$ 3.28 million $ 117,251
Oct 7, 5 AM $ 0.00719
+0.18%
$ 3.36 million $ 112,564
Oct 7, 4 AM $ 0.00717
-0.71%
$ 3.35 million $ 112,654
Oct 7, 3 AM $ 0.00722
+1.13%
$ 3.37 million $ 111,241
Oct 7, 2 AM $ 0.00713
-0.96%
$ 3.33 million $ 111,121
Oct 7, 1 AM $ 0.0072
+0.52%
$ 3.36 million $ 112,045
Oct 7, 12 AM $ 0.00717
-1.78%
$ 3.35 million $ 111,207
Oct 6, 11 PM $ 0.00731
+0.70%
$ 3.42 million $ 110,004
Oct 6, 10 PM $ 0.00726
+3.89%
$ 3.39 million $ 107,313
Oct 6, 9 PM $ 0.00699
-1.33%
$ 3.27 million $ 101,911
Oct 6, 8 PM $ 0.00709
-0.43%
$ 3.31 million $ 94,704
Oct 6, 7 PM $ 0.00712
+0.67%
$ 3.32 million $ 96,909
Oct 6, 6 PM $ 0.00707
+6.00%
$ 3.3 million $ 101,499
Oct 6, 5 PM $ 0.00667
+3.51%
$ 3.11 million $ 95,244
Oct 6, 4 PM $ 0.00644
-0.89%
$ 3.01 million $ 92,411
Oct 6, 3 PM $ 0.0065
-2.67%
$ 3.04 million $ 92,129
Oct 6, 2 PM $ 0.00668
+1.35%
$ 3.12 million $ 78,044
Oct 6, 1 PM $ 0.00659
+0.32%
$ 3.08 million $ 77,057
Oct 6, 12 PM $ 0.00658
-0.05%
$ 3.07 million $ 78,985
Oct 6, 11 AM $ 0.00658
-0.03%
$ 3.07 million $ 77,569
Oct 6, 10 AM $ 0.00658
-0.11%
$ 3.07 million $ 77,871
Oct 6, 9 AM $ 0.00659
+0.04%
$ 3.08 million $ 84,909
Oct 6, 8 AM $ 0.00659
+0.68%
$ 3.08 million $ 85,408
Oct 6, 7 AM $ 0.00654
-0.38%
$ 3.06 million $ 88,327
Oct 6, 6 AM $ 0.00656
-0.08%
$ 3.07 million $ 88,916
Oct 6, 5 AM $ 0.00657
-1.21%
$ 3.07 million $ 91,384
Oct 6, 4 AM $ 0.00665
-0.32%
$ 3.11 million $ 108,416
Oct 6, 3 AM $ 0.00667
-0.04%
$ 3.11 million $ 110,006
Oct 6, 2 AM $ 0.00667
-0.23%
$ 3.12 million $ 109,487
Oct 6, 1 AM $ 0.00669
-0.22%
$ 3.13 million $ 110,955
Oct 6, 12 AM $ 0.0067
-0.27%
$ 3.13 million $ 111,629
Oct 5, 11 PM $ 0.00672
+0.28%
$ 3.14 million $ 113,170
Oct 5, 10 PM $ 0.0067
-0.42%
$ 3.14 million $ 112,508
Oct 5, 9 PM $ 0.0067
-0.30%
$ 3.13 million $ 114,594
Oct 5, 8 PM $ 0.00672
+1.03%
$ 3.14 million $ 114,988
Oct 5, 7 PM $ 0.00663
-2.05%
$ 3.1 million $ 115,732
Oct 5, 6 PM $ 0.00675
+0.57%
$ 3.15 million $ 111,174
Oct 5, 5 PM $ 0.00671
-0.52%
$ 3.13 million $ 101,455
Oct 5, 4 PM $ 0.00674
+0.03%
$ 3.16 million $ 101,724
Oct 5, 3 PM $ 0.00674
-0.66%
$ 3.15 million $ 100,058
Oct 5, 2 PM $ 0.00679
-0.02%
$ 3.17 million $ 100,452
Oct 5, 1 PM $ 0.00679
-0.03%
$ 3.17 million $ 101,607
Oct 5, 12 PM $ 0.00679
+0.51%
$ 3.17 million $ 99,612
Oct 5, 11 AM $ 0.00675
+0.08%
$ 3.15 million $ 98,599
Oct 5, 10 AM $ 0.00675
+0.08%
$ 3.15 million $ 98,244
Oct 5, 9 AM $ 0.00676
+1.42%
$ 3.16 million $ 91,526