Matrix AI Network Historical Data

MAN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00676
+1.42%
$ 3.16 million $ 91,526
Oct 5, 8 AM $ 0.00667
+0.13%
$ 3.11 million $ 89,951
Oct 5, 7 AM $ 0.00666
+0.93%
$ 3.11 million $ 87,697
Oct 5, 6 AM $ 0.0066
-0.53%
$ 3.08 million $ 87,970
Oct 5, 5 AM $ 0.00663
+4.01%
$ 3.1 million $ 87,152
Oct 5, 4 AM $ 0.00638
+0.07%
$ 2.98 million $ 70,831
Oct 5, 3 AM $ 0.00637
+0.89%
$ 2.97 million $ 68,991
Oct 5, 2 AM $ 0.00632
-0.30%
$ 2.95 million $ 67,955
Oct 5, 1 AM $ 0.00634
-0.40%
$ 2.96 million $ 65,329
Oct 5, 12 AM $ 0.00636
-0.55%
$ 2.97 million $ 64,986
Oct 4, 11 PM $ 0.0064
+0.21%
$ 2.99 million $ 63,785
Oct 4, 10 PM $ 0.00639
+1.27%
$ 2.98 million $ 64,114
Oct 4, 9 PM $ 0.00631
+0.29%
$ 2.94 million $ 61,595
Oct 4, 8 PM $ 0.00629
+0.23%
$ 2.94 million $ 59,782
Oct 4, 7 PM $ 0.00627
+0.20%
$ 2.93 million $ 56,367
Oct 4, 6 PM $ 0.00626
-0.06%
$ 2.92 million $ 54,394
Oct 4, 5 PM $ 0.00627
-0.83%
$ 2.93 million $ 54,111
Oct 4, 4 PM $ 0.00632
+0.79%
$ 2.95 million $ 53,130
Oct 4, 3 PM $ 0.00627
-1.18%
$ 2.93 million $ 54,972
Oct 4, 2 PM $ 0.00634
+0.02%
$ 2.96 million $ 55,266
Oct 4, 1 PM $ 0.00634
+0.19%
$ 2.96 million $ 56,173
Oct 4, 12 PM $ 0.00633
-0.64%
$ 2.96 million $ 60,719
Oct 4, 11 AM $ 0.00637
-0.32%
$ 2.97 million $ 59,642
Oct 4, 10 AM $ 0.00639
-0.32%
$ 2.98 million $ 60,155
Oct 4, 9 AM $ 0.00641
-0.23%
$ 2.99 million $ 62,243
Oct 4, 8 AM $ 0.00642
+0.28%
$ 2.99 million $ 67,948
Oct 4, 7 AM $ 0.00641
+1.25%
$ 2.99 million $ 72,799
Oct 4, 6 AM $ 0.00633
+0.33%
$ 2.96 million $ 70,883
Oct 4, 5 AM $ 0.0063
+1.01%
$ 2.94 million $ 69,864
Oct 4, 4 AM $ 0.00624
-1.43%
$ 2.91 million $ 67,165
Oct 4, 3 AM $ 0.00633
-0.16%
$ 2.95 million $ 66,976
Oct 4, 2 AM $ 0.00634
+0.19%
$ 2.96 million $ 67,122
Oct 4, 1 AM $ 0.00633
+0.33%
$ 2.95 million $ 69,202
Oct 4, 12 AM $ 0.00631
-0.53%
$ 2.95 million $ 71,445
Oct 3, 11 PM $ 0.00634
+0.47%
$ 2.96 million $ 71,375
Oct 3, 10 PM $ 0.00631
+0.20%
$ 2.95 million $ 71,747
Oct 3, 9 PM $ 0.0063
+0.06%
$ 2.94 million $ 72,740
Oct 3, 8 PM $ 0.00629
+0.01%
$ 2.94 million $ 74,442
Oct 3, 7 PM $ 0.00629
+0.10%
$ 2.94 million $ 77,077
Oct 3, 6 PM $ 0.00629
+0.11%
$ 2.94 million $ 83,892
Oct 3, 5 PM $ 0.00628
+0.04%
$ 2.93 million $ 84,487
Oct 3, 4 PM $ 0.00628
+1.19%
$ 2.93 million $ 84,798
Oct 3, 3 PM $ 0.0062
+0.06%
$ 2.9 million $ 84,200
Oct 3, 2 PM $ 0.0062
+0.63%
$ 2.89 million $ 83,777
Oct 3, 1 PM $ 0.00616
-1.00%
$ 2.88 million $ 88,023
Oct 3, 12 PM $ 0.00622
+0.15%
$ 2.9 million $ 84,037
Oct 3, 11 AM $ 0.00621
-2.02%
$ 2.9 million $ 94,963
Oct 3, 10 AM $ 0.00634
+0.01%
$ 2.96 million $ 94,497
Oct 3, 9 AM $ 0.00633
+0.05%
$ 2.95 million $ 93,282
Oct 3, 8 AM $ 0.00637
-2.42%
$ 2.97 million $ 87,452