Matrix AI Network Historical Data

MAN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00622
+0.15%
$ 2.9 million $ 84,037
Oct 3, 11 AM $ 0.00621
-2.02%
$ 2.9 million $ 94,963
Oct 3, 10 AM $ 0.00634
+0.01%
$ 2.96 million $ 94,497
Oct 3, 9 AM $ 0.00633
+0.05%
$ 2.95 million $ 93,282
Oct 3, 8 AM $ 0.00637
-2.42%
$ 2.97 million $ 87,452
Oct 3, 7 AM $ 0.00653
-0.59%
$ 3.05 million $ 80,739
Oct 3, 6 AM $ 0.00657
-0.17%
$ 3.07 million $ 79,557
Oct 3, 5 AM $ 0.00658
-0.89%
$ 3.07 million $ 79,155
Oct 3, 4 AM $ 0.00664
+0.70%
$ 3.1 million $ 80,604
Oct 3, 3 AM $ 0.0066
-0.27%
$ 3.08 million $ 79,787
Oct 3, 2 AM $ 0.00661
+0.26%
$ 3.08 million $ 78,400
Oct 3, 1 AM $ 0.00659
+0.07%
$ 3.08 million $ 76,223
Oct 3, 12 AM $ 0.00658
-1.30%
$ 3.07 million $ 73,647
Oct 2, 11 PM $ 0.00667
+2.44%
$ 3.11 million $ 71,008
Oct 2, 10 PM $ 0.00651
-0.32%
$ 3.04 million $ 68,889
Oct 2, 9 PM $ 0.00653
+0.38%
$ 3.05 million $ 69,252
Oct 2, 8 PM $ 0.0065
+0.49%
$ 3.04 million $ 69,446
Oct 2, 7 PM $ 0.00647
+2.56%
$ 3.02 million $ 68,054
Oct 2, 6 PM $ 0.0063
-0.91%
$ 2.94 million $ 62,576
Oct 2, 5 PM $ 0.00636
-0.23%
$ 2.97 million $ 66,340
Oct 2, 4 PM $ 0.00638
+0.84%
$ 2.99 million $ 66,806
Oct 2, 3 PM $ 0.00632
-2.77%
$ 2.95 million $ 66,939
Oct 2, 2 PM $ 0.0065
-0.65%
$ 3.04 million $ 67,989
Oct 2, 1 PM $ 0.00654
+4.72%
$ 3.06 million $ 63,251
Oct 2, 12 PM $ 0.00598
-0.48%
$ 2.79 million $ 30,046
Oct 2, 11 AM $ 0.00596
+0.67%
$ 2.78 million $ 55,082
Oct 2, 10 AM $ 0.0059
-0.43%
$ 2.76 million $ 54,992
Oct 2, 9 AM $ 0.00592
+0.80%
$ 2.76 million $ 57,530
Oct 2, 8 AM $ 0.00587
+0.18%
$ 2.74 million $ 58,799
Oct 2, 7 AM $ 0.00586
+0.00%
$ 2.74 million $ 63,039
Oct 2, 6 AM $ 0.00586
+0.25%
$ 2.74 million $ 65,828
Oct 2, 5 AM $ 0.00584
-1.32%
$ 2.73 million $ 67,603
Oct 2, 4 AM $ 0.00592
-0.26%
$ 2.77 million $ 68,776
Oct 2, 3 AM $ 0.00593
+0.06%
$ 2.77 million $ 71,131
Oct 2, 2 AM $ 0.00593
+0.55%
$ 2.77 million $ 73,891
Oct 2, 1 AM $ 0.00589
+0.00%
$ 2.75 million $ 75,872
Oct 2, 12 AM $ 0.00589
-0.66%
$ 2.75 million $ 76,842
Oct 1, 11 PM $ 0.00593
+0.37%
$ 2.77 million $ 78,147
Oct 1, 10 PM $ 0.00591
+0.24%
$ 2.76 million $ 78,648
Oct 1, 9 PM $ 0.00591
+0.02%
$ 2.76 million $ 78,506
Oct 1, 8 PM $ 0.00591
-0.04%
$ 2.75 million $ 78,011
Oct 1, 7 PM $ 0.00591
-0.55%
$ 2.76 million $ 78,394
Oct 1, 6 PM $ 0.00594
+0.72%
$ 2.77 million $ 78,216
Oct 1, 5 PM $ 0.0059
-0.52%
$ 2.75 million $ 76,830
Oct 1, 4 PM $ 0.00593
+0.59%
$ 2.77 million $ 77,329
Oct 1, 3 PM $ 0.00589
+0.79%
$ 2.75 million $ 76,744
Oct 1, 2 PM $ 0.00585
-1.60%
$ 2.73 million $ 77,596
Oct 1, 1 PM $ 0.00594
-0.38%
$ 2.78 million $ 76,900
Oct 1, 12 PM $ 0.00595
+2.15%
$ 2.78 million $ 78,317
Oct 1, 11 AM $ 0.00582
-0.84%
$ 2.72 million $ 75,495