Matrix AI Network Historical Data

MAN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.00582
-0.84%
$ 2.72 million $ 75,495
Oct 1, 10 AM $ 0.00587
-0.24%
$ 2.74 million $ 75,430
Oct 1, 9 AM $ 0.00589
+0.84%
$ 2.75 million $ 72,664
Oct 1, 8 AM $ 0.00584
+0.98%
$ 2.73 million $ 72,185
Oct 1, 7 AM $ 0.00578
-0.18%
$ 2.7 million $ 70,370
Oct 1, 6 AM $ 0.00579
+0.88%
$ 2.7 million $ 69,570
Oct 1, 5 AM $ 0.00574
-0.06%
$ 2.68 million $ 68,136
Oct 1, 4 AM $ 0.00575
+0.28%
$ 2.68 million $ 68,498
Oct 1, 3 AM $ 0.00574
-0.06%
$ 2.68 million $ 65,784
Oct 1, 2 AM $ 0.00574
-0.66%
$ 2.68 million $ 63,583
Oct 1, 1 AM $ 0.00578
+0.40%
$ 2.7 million $ 63,503
Oct 1, 12 AM $ 0.00575
-0.24%
$ 2.69 million $ 63,173
Download