MooMoo Token Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000412
+0.00%
$ 334,841 $ 537
Today, at 1 PM $ 0.000412
-0.41%
$ 334,841 $ 537
Today, at 12 PM $ 0.000413
-0.03%
$ 335,602 $ 1,102
Today, at 11 AM $ 0.000413
-0.08%
$ 335,356 $ 1,724
Today, at 10 AM $ 0.000412
-0.05%
$ 334,919 $ 2,632
Today, at 9 AM $ 0.000413
-0.07%
$ 335,089 $ 3,488
Today, at 8 AM $ 0.000413
+0.27%
$ 334,968 $ 4,429
Today, at 7 AM $ 0.000413
+0.56%
$ 335,446 $ 5,314
Today, at 6 AM $ 0.000413
+0.13%
$ 335,573 $ 5,994
Today, at 5 AM $ 0.000413
+0.46%
$ 334,991 $ 7,219
Today, at 4 AM $ 0.000413
-0.25%
$ 335,272 $ 7,904
Today, at 3 AM $ 0.000415
-0.04%
$ 336,725 $ 9,155
Today, at 2 AM $ 0.000415
-0.32%
$ 336,799 $ 10,086
Today, at 1 AM $ 0.000424
-0.40%
$ 344,043 $ 10,778
Yesterday, at 12 AM $ 0.000425
+0.41%
$ 345,124 $ 12,134
Yesterday, at 11 PM $ 0.000425
-0.69%
$ 344,833 $ 13,118
Yesterday, at 10 PM $ 0.00043
+0.47%
$ 348,992 $ 13,991
Yesterday, at 9 PM $ 0.000428
+0.12%
$ 347,708 $ 14,938
Yesterday, at 8 PM $ 0.00043
-0.34%
$ 348,754 $ 15,555
Yesterday, at 7 PM $ 0.00043
+0.31%
$ 348,837 $ 16,983
Yesterday, at 6 PM $ 0.000425
-0.13%
$ 345,218 $ 17,588
Yesterday, at 5 PM $ 0.000428
+0.36%
$ 347,658 $ 18,646
Yesterday, at 4 PM $ 0.000425
+0.13%
$ 345,120 $ 19,422
Yesterday, at 3 PM $ 0.000422
-0.33%
$ 342,305 $ 19,437
Yesterday, at 2 PM $ 0.000423
+0.68%
$ 343,532 $ 19,378
Yesterday, at 1 PM $ 0.000422
-0.55%
$ 342,492 $ 19,401
Yesterday, at 12 PM $ 0.000422
+0.57%
$ 342,562 $ 18,909
Yesterday, at 11 AM $ 0.000421
+0.14%
$ 342,119 $ 18,331
Yesterday, at 10 AM $ 0.000421
-0.45%
$ 341,997 $ 17,589
Yesterday, at 9 AM $ 0.00042
-0.04%
$ 340,754 $ 16,700
Yesterday, at 8 AM $ 0.000422
+0.31%
$ 342,727 $ 15,815
Yesterday, at 7 AM $ 0.00042
+0.59%
$ 341,266 $ 14,841
Yesterday, at 6 AM $ 0.000418
+0.13%
$ 339,527 $ 13,862
Yesterday, at 5 AM $ 0.00042
+0.37%
$ 341,192 $ 12,906
Yesterday, at 4 AM $ 0.000421
-0.45%
$ 341,723 $ 12,097
Yesterday, at 3 AM $ 0.000423
+0.78%
$ 343,715 $ 11,009
Yesterday, at 2 AM $ 0.000422
+0.17%
$ 342,810 $ 10,151
Yesterday, at 1 AM $ 0.000419
-0.73%
$ 340,179 $ 9,172
Apr 11, 12 AM $ 0.00042
-0.55%
$ 340,960 $ 8,327
Apr 10, 11 PM $ 0.000423
+0.01%
$ 343,112 $ 7,453
Apr 10, 10 PM $ 0.000423
+0.65%
$ 343,084 $ 6,557
Apr 10, 9 PM $ 0.000422
-0.23%
$ 342,430 $ 5,780
Apr 10, 8 PM $ 0.000422
+0.19%
$ 342,262 $ 4,665
Apr 10, 7 PM $ 0.000423
+0.00%
$ 343,504 $ 3,773
Apr 10, 1 AM $ 0.000408
+0.36%
$ 331,348 $ 636
Apr 10, 12 AM $ 0.000407
-0.26%
$ 330,323 $ 631
Apr 9, 11 PM $ 0.000408
-1.44%
$ 330,996 $ 711
Apr 9, 10 PM $ 0.000415
+0.38%
$ 336,889 $ 716
Apr 9, 9 PM $ 0.000412
-0.05%
$ 334,914 $ 713
Apr 9, 8 PM $ 0.000413
+0.40%
$ 335,040 $ 717
Download