MooMoo Token Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000276
+0.13%
$ 223,702 $ 347
Jun 13, 2 PM $ 0.000275
+0.24%
$ 223,197 $ 559
Jun 13, 1 PM $ 0.000274
+0.08%
$ 222,211 $ 779
Jun 13, 12 PM $ 0.000274
+0.00%
$ 222,120 $ 894
Jun 13, 11 AM $ 0.000272
+0.11%
$ 221,124 $ 895
Jun 13, 10 AM $ 0.000272
+0.06%
$ 220,711 $ 890
Jun 13, 9 AM $ 0.000272
-0.10%
$ 220,702 $ 889
Jun 13, 8 AM $ 0.000272
+0.21%
$ 220,528 $ 890
Jun 13, 7 AM $ 0.00027
+0.25%
$ 219,559 $ 887
Jun 13, 6 AM $ 0.000269
+0.13%
$ 218,619 $ 882
Jun 13, 5 AM $ 0.000269
-0.22%
$ 218,333 $ 866
Jun 13, 4 AM $ 0.000269
-0.17%
$ 218,271 $ 868
Jun 13, 3 AM $ 0.00027
-0.09%
$ 219,194 $ 867
Jun 13, 2 AM $ 0.000272
+0.37%
$ 220,520 $ 870
Jun 13, 1 AM $ 0.00027
+0.13%
$ 219,428 $ 895
Jun 13, 12 AM $ 0.000269
+0.22%
$ 218,528 $ 892
Jun 12, 11 PM $ 0.000268
+0.00%
$ 217,656 $ 888
Jun 12, 10 PM $ 0.000268
-0.37%
$ 217,558 $ 886
Jun 12, 9 PM $ 0.000269
+0.04%
$ 218,358 $ 889
Jun 12, 8 PM $ 0.000268
-0.82%
$ 217,873 $ 889
Jun 12, 7 PM $ 0.000271
-0.27%
$ 219,662 $ 895
Jun 12, 6 PM $ 0.000271
-0.55%
$ 219,686 $ 897
Jun 12, 5 PM $ 0.000274
+0.42%
$ 222,559 $ 900
Jun 12, 4 PM $ 0.000271
-0.78%
$ 220,107 $ 841
Jun 12, 3 PM $ 0.000275
+1.67%
$ 223,458 $ 742
Jun 12, 2 PM $ 0.000269
+0.08%
$ 218,202 $ 1,024
Jun 12, 1 PM $ 0.000267
-0.54%
$ 216,839 $ 1,312
Jun 12, 12 PM $ 0.000269
+0.02%
$ 218,580 $ 1,706
Jun 12, 11 AM $ 0.000269
+0.08%
$ 218,602 $ 2,242
Jun 12, 10 AM $ 0.000271
-0.02%
$ 219,849 $ 2,717
Jun 12, 9 AM $ 0.000269
+0.00%
$ 218,698 $ 3,289
Jun 12, 8 AM $ 0.000268
+0.45%
$ 217,696 $ 3,839
Jun 12, 7 AM $ 0.000267
+0.39%
$ 216,710 $ 4,368
Jun 12, 6 AM $ 0.000268
+0.00%
$ 217,988 $ 4,900
Jun 12, 5 AM $ 0.000269
-0.28%
$ 218,668 $ 5,478
Jun 12, 4 AM $ 0.000269
-0.01%
$ 218,712 $ 6,026
Jun 12, 3 AM $ 0.00027
-0.18%
$ 219,124 $ 6,506
Jun 12, 2 AM $ 0.000268
+0.65%
$ 217,513 $ 7,045
Jun 12, 1 AM $ 0.000267
-0.32%
$ 216,792 $ 7,541
Jun 12, 12 AM $ 0.000268
+0.06%
$ 217,551 $ 8,177
Jun 11, 11 PM $ 0.000267
-0.36%
$ 216,759 $ 8,689
Jun 11, 10 PM $ 0.000268
+0.05%
$ 217,681 $ 9,208
Jun 11, 9 PM $ 0.000267
+0.49%
$ 216,845 $ 9,723
Jun 11, 8 PM $ 0.000268
-0.18%
$ 217,278 $ 10,227
Jun 11, 7 PM $ 0.000267
-0.20%
$ 216,600 $ 10,830
Jun 11, 6 PM $ 0.000268
+0.63%
$ 217,296 $ 11,312
Jun 11, 5 PM $ 0.000262
-0.30%
$ 212,477 $ 11,802
Jun 11, 4 PM $ 0.000263
-0.67%
$ 213,284 $ 12,187
Jun 11, 3 PM $ 0.000263
-0.34%
$ 213,195 $ 12,337
Jun 11, 2 PM $ 0.000262
-0.02%
$ 213,045 $ 11,825
Download