MooMoo Token Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.000412
+0.00%
$ 334,841 $ 537
1:17 PM $ 0.000414
+0.00%
$ 336,219 $ 535
12:47 PM $ 0.000413
+0.00%
$ 335,602 $ 1,102
12:17 PM $ 0.000413
+0.00%
$ 335,709 $ 1,316
11:47 AM $ 0.000413
+0.00%
$ 335,356 $ 1,724
11:17 AM $ 0.000413
+0.00%
$ 335,621 $ 2,098
10:47 AM $ 0.000412
+0.00%
$ 334,919 $ 2,632
10:17 AM $ 0.000413
+0.00%
$ 335,072 $ 3,048
9:47 AM $ 0.000413
+0.00%
$ 335,089 $ 3,488
9:17 AM $ 0.000413
+0.00%
$ 335,308 $ 3,957
8:47 AM $ 0.000413
+0.00%
$ 334,968 $ 4,429
8:17 AM $ 0.000411
+0.00%
$ 334,056 $ 4,611
7:47 AM $ 0.000413
+0.00%
$ 335,446 $ 5,314
7:17 AM $ 0.000411
+0.00%
$ 333,562 $ 5,811
6:47 AM $ 0.000413
+0.00%
$ 335,573 $ 5,994
6:17 AM $ 0.000413
+0.00%
$ 335,136 $ 6,755
5:47 AM $ 0.000413
+0.00%
$ 334,991 $ 7,219
5:17 AM $ 0.000411
+0.00%
$ 333,448 $ 7,653
4:47 AM $ 0.000413
+0.00%
$ 335,272 $ 7,904
4:17 AM $ 0.000414
+0.00%
$ 336,121 $ 8,663
3:47 AM $ 0.000415
+0.00%
$ 336,725 $ 9,155
3:17 AM $ 0.000415
+0.00%
$ 336,866 $ 9,582
2:47 AM $ 0.000415
+0.00%
$ 336,799 $ 10,086
2:17 AM $ 0.000416
+0.00%
$ 337,889 $ 10,524
1:47 AM $ 0.000424
+0.00%
$ 344,043 $ 10,778
1:17 AM $ 0.000425
+0.00%
$ 345,419 $ 11,710
12:47 AM $ 0.000425
+0.00%
$ 345,124 $ 12,134
12:17 AM $ 0.000423
+0.00%
$ 343,718 $ 12,620
11:47 PM $ 0.000425
+0.00%
$ 344,833 $ 13,118
11:17 PM $ 0.000428
+0.00%
$ 347,229 $ 13,483
10:47 PM $ 0.00043
+0.00%
$ 348,992 $ 13,991
10:17 PM $ 0.000428
+0.00%
$ 347,377 $ 14,421
9:47 PM $ 0.000428
+0.00%
$ 347,708 $ 14,938
9:17 PM $ 0.000428
+0.00%
$ 347,297 $ 15,343
8:47 PM $ 0.00043
+0.00%
$ 348,754 $ 15,555
8:17 PM $ 0.000431
+0.00%
$ 349,950 $ 16,437
7:47 PM $ 0.00043
+0.00%
$ 348,837 $ 16,983
7:17 PM $ 0.000428
+0.00%
$ 347,742 $ 17,418
6:47 PM $ 0.000425
+0.00%
$ 345,218 $ 17,588
6:17 PM $ 0.000426
+0.00%
$ 345,654 $ 18,108
5:47 PM $ 0.000428
+0.00%
$ 347,658 $ 18,646
5:17 PM $ 0.000427
+0.00%
$ 346,420 $ 19,005
4:47 PM $ 0.000425
+0.00%
$ 345,120 $ 19,422
4:17 PM $ 0.000424
+0.00%
$ 344,685 $ 19,451
Download