MooMoo Token Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000343
-8.12%
$ 278,843 $ 2,993
Apr 2026 $ 0.000354
-17.14%
$ -- $ 93,647
Mar 2026 $ 0.000403
-9.97%
$ -- $ 135,336
Feb 2026 $ 0.000448
-35.56%
$ 363,457 $ 118,652
Jan 2026 $ 0.000771
-5.15%
$ 560,828 $ 267,353
Dec 2025 $ 0.000813
-0.77%
$ 664,393 $ 261,919
Nov 2025 $ 0.000853
-11.95%
$ 675,056 $ 68,182
Oct 2025 $ 0.000985
+21.17%
$ 781,192 $ 24,000
Aug 2025 $ 0.000914
-17.98%
$ -- $ 22,642
Jul 2025 $ 0.0013
+23.16%
$ -- $ 8,121
Jun 2025 $ 0.00105
-1.53%
$ -- $ 1,909
May 2025 $ 0.00147
+2.29%
$ -- $ 78,046
Apr 2025 $ 0.00119
+16.59%
$ 969,185 $ 288,391
Mar 2025 $ 0.00122
+10.80%
$ -- $ 22,504
Feb 2025 $ 0.000858
+124.19%
$ -- $ 8,928
Jan 2025 $ 0.000399
+0.00%
$ -- $ 975
Nov 2024 $ 0.000717
-52.39%
$ -- $ 84,760
Oct 2024 $ 0.0029
-12.06%
$ -- $ 141,897
Download