Coinranking
MooMoo Token Historical Data
MOO
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000276 | +6.07% | ||
| Jun 1 | $ 0.000317 | -7.63% | ||
| May 25 | $ 0.000357 | +0.89% | ||
| May 11 | $ 0.000362 | -9.05% | ||
| May 4 | $ 0.000409 | +5.99% | ||
| Apr 27 | $ 0.000374 | +5.41% | ||
| Apr 20 | $ 0.000353 | +2.48% | ||
| Apr 13 | $ 0.000353 | -17.43% | ||
| Apr 6 | $ 0.000425 | +8.25% | ||
| Mar 30 | $ 0.000408 | +1.31% | ||
| Mar 23 | $ 0.000406 | -16.01% | ||
| Mar 16 | $ 0.000489 | -2.05% | ||
| Mar 9 | $ 0.000502 | +17.23% | ||
| Mar 2 | $ 0.000435 | +0.90% | ||
| Feb 23 | $ 0.000428 | +1.03% | ||
| Feb 16 | $ 0.000435 | +5.69% | ||
| Feb 9 | $ 0.000441 | +0.92% | ||
| Feb 2 | $ 0.00044 | -34.49% | ||
| Jan 26 | $ 0.000691 | -13.79% | ||
| Jan 19 | $ 0.000848 | -5.81% | ||
| Jan 12 | $ 0.000928 | -1.52% | ||
| Jan 5 | $ 0.000926 | -1.56% | ||
| Dec 29 | $ 0.0009 | +21.87% | ||
| Dec 22 | $ 0.000728 | +3.29% | ||
| Dec 15 | $ 0.000702 | +2.63% | ||
| Dec 8 | $ 0.000692 | +8.57% | ||
| Dec 1 | $ 0.000665 | -18.77% | ||
| Nov 24 | $ 0.000853 | -0.55% | ||
| Nov 17 | $ 0.000828 | +0.98% | ||
| Nov 10 | $ 0.000822 | -6.96% | ||
| Nov 3 | $ 0.000809 | -14.52% | ||
| Oct 27 | $ 0.000954 | -0.36% | ||
| Oct 20 | $ 0.000873 | +0.20% | ||
| Oct 13 | $ 0.000823 | +1.17% | ||
| Aug 18 | $ 0.000914 | +26.30% | ||
| Aug 11 | $ 0.00111 | +0.00% | ||
| Jul 14 | $ 0.0013 | +3.45% | ||
| Jul 7 | $ 0.00124 | +9.57% | ||
| Jun 30 | $ 0.00107 | +1.73% | ||
| Jun 9 | $ 0.00105 | +1.65% | ||
| Jun 2 | $ 0.00102 | -4.55% | ||
| May 12 | $ 0.00147 | +0.00% | ||
| May 5 | $ 0.00144 | +0.00% | ||
| Apr 28 | $ 0.00119 | +15.55% | ||
| Apr 21 | $ 0.00104 | +13.45% | ||
| Apr 14 | $ 0.000966 | +0.00% | ||
| Apr 7 | $ 0.000858 | +0.00% | ||
| Mar 31 | $ 0.00102 | +0.00% | ||
| Mar 24 | $ 0.00122 | +0.00% | ||
| Mar 17 | $ 0.000994 | +0.00% | ||
Previous Next