MooMoo Token Historical Data

MOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000494
-0.21%
$ 400,979 $ 5,277
Mar 19, 2026 $ 0.000496
-0.15%
$ 403,022 $ 1,225
Mar 18, 2026 $ 0.000497
-5.09%
$ 403,220 $ 2,901
Mar 17, 2026 $ 0.00052
-1.11%
$ 422,432 $ 3,058
Mar 16, 2026 $ 0.000521
+4.44%
$ 423,082 $ 3,051
Mar 15, 2026 $ 0.000502
+5.80%
$ 407,809 $ 2,904
Mar 14, 2026 $ 0.000473
-0.11%
$ 384,269 $ 4,562
Mar 13, 2026 $ 0.000476
+0.71%
$ 386,603 $ 6,995
Mar 12, 2026 $ 0.000472
+1.90%
$ 382,961 $ 8,108
Mar 11, 2026 $ 0.000462
+1.57%
$ 375,144 $ 6,561
Mar 10, 2026 $ 0.000457
+1.30%
$ 371,305 $ 6,891
Mar 9, 2026 $ 0.000454
+5.93%
$ 368,481 $ 6,304
Mar 8, 2026 $ 0.000432
-0.64%
$ 350,770 $ 6,792
Mar 7, 2026 $ 0.000435
-1.85%
$ 352,946 $ 5,629
Mar 6, 2026 $ 0.000446
-5.41%
$ 362,057 $ 7,218
Mar 5, 2026 $ 0.000471
-1.28%
$ 382,108 $ 5,873
Mar 4, 2026 $ 0.00048
+6.47%
$ 390,160 $ 6,436
Mar 3, 2026 $ 0.000452
+1.47%
$ 366,681 $ 6,340
Mar 2, 2026 $ 0.000451
+4.59%
$ 365,841 $ 5,077
Mar 1, 2026 $ 0.000428
-4.46%
$ 347,262 $ 5,277
Feb 28, 2026 $ 0.000448
+3.24%
$ 363,457 $ 4,913
Feb 27, 2026 $ 0.000432
-4.11%
$ 350,754 $ 4,794
Feb 26, 2026 $ 0.000453
-1.38%
$ 368,092 $ 5,238
Feb 25, 2026 $ 0.000462
+11.65%
$ 374,908 $ 5,430
Feb 24, 2026 $ 0.000411
+3.96%
$ 334,105 $ 5,070
Feb 23, 2026 $ 0.000398
-5.98%
$ 323,167 $ 4,556
Feb 22, 2026 $ 0.000421
-3.52%
$ 341,739 $ 4,767
Feb 21, 2026 $ 0.000435
+0.96%
$ 352,996 $ 4,976
Feb 20, 2026 $ 0.000431
+4.07%
$ 349,807 $ 5,088
Feb 19, 2026 $ 0.000412
+3.03%
$ 334,368 $ 5,069
Feb 18, 2026 $ 0.000396
-3.49%
$ 321,886 $ 4,780
Feb 17, 2026 $ 0.000411
-2.47%
$ 333,904 $ 5,655
Feb 16, 2026 $ 0.000418
+1.55%
$ 339,144 $ 3,149
Feb 14, 2026 $ 0.000441
+1.54%
$ -- $ 1,779
Feb 13, 2026 $ 0.000435
+8.09%
$ 353,071 $ 2,237
Feb 12, 2026 $ 0.000403
-1.54%
$ 327,195 $ 2,084
Feb 11, 2026 $ 0.000409
-3.72%
$ 331,800 $ 2,141
Feb 10, 2026 $ 0.000423
-4.41%
$ 343,364 $ 2,379
Feb 9, 2026 $ 0.000443
+1.33%
$ 359,445 $ 2,420
Feb 8, 2026 $ 0.000442
+0.52%
$ 358,966 $ 2,441
Feb 7, 2026 $ 0.00044
+2.86%
$ 356,946 $ 2,816
Feb 6, 2026 $ 0.000431
-5.34%
$ 349,837 $ 5,203
Feb 5, 2026 $ 0.000471
-21.90%
$ 382,559 $ 3,950
Feb 4, 2026 $ 0.000593
-6.65%
$ 481,190 $ 5,517
Feb 3, 2026 $ 0.00064
-8.15%
$ 519,977 $ 7,100
Feb 2, 2026 $ 0.000702
+4.55%
$ 569,680 $ 7,523
Feb 1, 2026 $ 0.000667
-3.94%
$ 541,767 $ 7,575
Jan 31, 2026 $ 0.000691
-11.03%
$ 560,828 $ 7,539
Jan 30, 2026 $ 0.000771
-3.26%
$ 625,850 $ 8,600
Jan 29, 2026 $ 0.000798
-6.15%
$ 647,967 $ 8,281