MooMoo Token Historical Data

MOO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000849
-1.21%
$ 689,146 $ 8,589
Jan 27, 2026 $ 0.000863
+2.96%
$ 700,861 $ 8,539
Jan 26, 2026 $ 0.000836
+4.33%
$ 678,687 $ 8,082
Jan 25, 2026 $ 0.000795
-6.48%
$ 645,581 $ 7,009
Jan 24, 2026 $ 0.000848
+0.03%
$ 688,390 $ 7,563
Jan 23, 2026 $ 0.000845
-0.10%
$ 685,854 $ 7,401
Jan 22, 2026 $ 0.000845
-1.05%
$ 686,400 $ 7,458
Jan 21, 2026 $ 0.000858
+3.78%
$ 696,420 $ 6,816
Jan 20, 2026 $ 0.000824
-5.52%
$ 669,219 $ 7,341
Jan 19, 2026 $ 0.000874
-2.91%
$ 709,583 $ 7,727
Jan 18, 2026 $ 0.000922
-0.72%
$ 748,363 $ 8,016
Jan 17, 2026 $ 0.000928
-0.27%
$ 753,198 $ 8,458
Jan 16, 2026 $ 0.000931
+2.20%
$ 755,660 $ 8,815
Jan 15, 2026 $ 0.000912
-2.38%
$ 740,509 $ 8,416
Jan 14, 2026 $ 0.000935
-0.02%
$ 759,018 $ 9,122
Jan 13, 2026 $ 0.000941
+1.99%
$ 764,271 $ 9,412
Jan 12, 2026 $ 0.000915
-2.87%
$ 742,836 $ 9,283
Jan 11, 2026 $ 0.000936
+1.29%
$ 760,186 $ 10,245
Jan 10, 2026 $ 0.000926
-0.21%
$ 752,278 $ 8,369
Jan 9, 2026 $ 0.000932
-2.86%
$ 757,012 $ 9,481
Jan 8, 2026 $ 0.000962
-1.28%
$ 781,183 $ 11,772
Jan 7, 2026 $ 0.000976
-9.08%
$ 792,143 $ 11,025
Jan 6, 2026 $ 0.00107
+4.35%
$ 865,608 $ 9,650
Jan 5, 2026 $ 0.00102
+8.66%
$ 830,360 $ 11,961
Jan 4, 2026 $ 0.000946
+5.14%
$ 767,901 $ 10,588
Jan 3, 2026 $ 0.0009
+1.18%
$ 730,857 $ 9,333
Jan 2, 2026 $ 0.000888
+4.77%
$ 720,974 $ 12,106
Jan 1, 2026 $ 0.000844
+3.86%
$ 685,333 $ 7,895
Dec 31, 2025 $ 0.000813
+5.71%
$ 664,393 $ 9,337
Dec 30, 2025 $ 0.000757
+3.22%
$ -- $ 2,079
Dec 29, 2025 $ 0.000734
-0.61%
$ 597,101 $ 7,647
Dec 28, 2025 $ 0.000732
+0.42%
$ 594,417 $ 9,967
Dec 27, 2025 $ 0.000728
-3.68%
$ 590,177 $ 11,869
Dec 26, 2025 $ 0.000752
+3.52%
$ 612,118 $ 9,687
Dec 25, 2025 $ 0.000743
+3.07%
$ 597,114 $ 6,876
Dec 24, 2025 $ 0.000723
+2.51%
$ 586,156 $ 5,860
Dec 23, 2025 $ 0.000702
-0.48%
$ 566,751 $ 6,628
Dec 22, 2025 $ 0.000703
-0.16%
$ 572,174 $ 6,656
Dec 21, 2025 $ 0.0007
-0.24%
$ 572,819 $ 6,515
Dec 20, 2025 $ 0.000702
-1.40%
$ 568,743 $ 6,869
Dec 19, 2025 $ 0.000716
+6.58%
$ 578,941 $ 6,897
Dec 18, 2025 $ 0.000669
-3.15%
$ 544,447 $ 6,375
Dec 17, 2025 $ 0.00069
-4.19%
$ 562,656 $ 6,490
Dec 16, 2025 $ 0.000716
+1.89%
$ 583,060 $ 7,375
Dec 15, 2025 $ 0.000683
-0.12%
$ 561,594 $ 7,362
Dec 14, 2025 $ 0.000687
-1.11%
$ 555,991 $ 7,150
Dec 13, 2025 $ 0.000692
+2.65%
$ 563,356 $ 7,475
Dec 12, 2025 $ 0.000675
+1.36%
$ 547,817 $ 8,526
Dec 9, 2025 $ 0.000641
+2.68%
$ 520,292 $ 2,952
Dec 8, 2025 $ 0.000626
-1.79%
$ 508,098 $ 11,575