MooMoo Token Historical Data

MOO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00115
+10.00%
$ 934,030 $ 36,381
Apr 28, 2025 $ 0.00105
+1.30%
$ 849,588 $ 35,694
Apr 27, 2025 $ 0.00104
+1.09%
$ 842,507 $ 35,796
Apr 26, 2025 $ 0.00103
+10.41%
$ 832,758 $ 36,059
Apr 25, 2025 $ 0.000926
+2.41%
$ 751,802 $ 36,478
Apr 24, 2025 $ 0.000906
-0.96%
$ 735,523 $ 36,833
Apr 17, 2025 $ 0.000966
+0.00%
$ 784,029 $ 32,761
Apr 10, 2025 $ 0.000858
+0.00%
$ 696,593 $ 1,289
Apr 3, 2025 $ 0.00102
+0.00%
$ 831,272 $ 1,587
Mar 27, 2025 $ 0.00122
+0.00%
$ 992,446 $ 6,696
Mar 20, 2025 $ 0.000994
+0.00%
$ 806,814 $ 10,904
Mar 13, 2025 $ 0.000918
+0.00%
$ 745,067 $ 680
Mar 6, 2025 $ 0.0011
+0.00%
$ 895,734 $ 4,223
Feb 27, 2025 $ 0.000858
+0.00%
$ 696,938 $ 4,123
Feb 20, 2025 $ 0.00085
+0.00%
$ 690,118 $ 1,217
Feb 13, 2025 $ 0.00055
+0.00%
$ 446,469 $ 2,553
Feb 6, 2025 $ 0.000383
+0.00%
$ 310,865 $ 1,034
Jan 30, 2025 $ 0.000399
+0.00%
$ 323,866 $ 975
Nov 25, 2024 $ 0.000717
+0.00%
$ -- $ 2,605
Nov 24, 2024 $ 0.000716
-0.56%
$ 581,392 $ 2,335
Nov 23, 2024 $ 0.000707
+7.12%
$ 577,332 $ 2,782
Nov 22, 2024 $ 0.000666
+1.06%
$ 540,792 $ 2,547
Nov 21, 2024 $ 0.000662
+5.08%
$ 537,544 $ 2,559
Nov 20, 2024 $ 0.00063
-3.23%
$ 509,124 $ 2,712
Nov 19, 2024 $ 0.000648
+0.15%
$ 526,176 $ 2,255
Nov 18, 2024 $ 0.000645
+5.39%
$ 523,740 $ 2,343
Nov 17, 2024 $ 0.000616
-5.23%
$ 500,192 $ 2,957
Nov 16, 2024 $ 0.000646
+16.40%
$ 524,552 $ 2,854
Nov 15, 2024 $ 0.000552
+2.60%
$ 448,224 $ 2,320
Nov 14, 2024 $ 0.000535
-10.98%
$ 434,420 $ 2,422
Nov 13, 2024 $ 0.000668
-22.86%
$ 542,416 $ 2,869
Nov 12, 2024 $ 0.000869
-3.01%
$ 705,628 $ 2,710
Nov 11, 2024 $ 0.000895
-23.44%
$ 726,740 $ 4,159
Nov 10, 2024 $ 0.00116
-3.64%
$ 945,168 $ 4,742
Nov 9, 2024 $ 0.00121
+1.34%
$ 984,144 $ 4,220
Nov 8, 2024 $ 0.0012
+4.46%
$ 970,340 $ 4,956
Nov 7, 2024 $ 0.00114
-19.46%
$ 927,304 $ 4,646
Nov 6, 2024 $ 0.00142
+12.89%
$ 1.15 million $ 9,548
Nov 5, 2024 $ 0.00125
+24.93%
$ 1.02 million $ 9,311
Nov 4, 2024 $ 0.000884
-41.30%
$ 717,808 $ 6,906
Oct 29, 2024 $ 0.0029
+3.96%
$ -- $ 4,179
Oct 28, 2024 $ 0.0028
-2.09%
$ 2.27 million $ 1,399
Oct 27, 2024 $ 0.00286
+2.80%
$ 2.32 million $ 2,113
Oct 26, 2024 $ 0.00277
-0.27%
$ 2.25 million $ 2,390
Oct 25, 2024 $ 0.00276
-7.10%
$ 2.24 million $ 2,783
Oct 24, 2024 $ 0.00297
-4.12%
$ 2.41 million $ 2,191
Oct 23, 2024 $ 0.00311
-9.87%
$ 2.52 million $ 7,639
Oct 22, 2024 $ 0.00338
+4.69%
$ 2.75 million $ 645
Oct 21, 2024 $ 0.00323
-8.13%
$ 2.62 million $ 5,422
Oct 20, 2024 $ 0.00352
+2.90%
$ 2.86 million $ 2,013