MooMoo Token Historical Data

MOO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000895
-23.44%
$ 726,740 $ 4,159
Nov 10, 2024 $ 0.00116
-3.64%
$ 945,168 $ 4,742
Nov 9, 2024 $ 0.00121
+1.34%
$ 984,144 $ 4,220
Nov 8, 2024 $ 0.0012
+4.46%
$ 970,340 $ 4,956
Nov 7, 2024 $ 0.00114
-19.46%
$ 927,304 $ 4,646
Nov 6, 2024 $ 0.00142
+12.89%
$ 1.15 million $ 9,548
Nov 5, 2024 $ 0.00125
+24.93%
$ 1.02 million $ 9,311
Nov 4, 2024 $ 0.000884
-41.30%
$ 717,808 $ 6,906
Oct 29, 2024 $ 0.0029
+3.96%
$ -- $ 4,179
Oct 28, 2024 $ 0.0028
-2.09%
$ 2.27 million $ 1,399
Oct 27, 2024 $ 0.00286
+2.80%
$ 2.32 million $ 2,113
Oct 26, 2024 $ 0.00277
-0.27%
$ 2.25 million $ 2,390
Oct 25, 2024 $ 0.00276
-7.10%
$ 2.24 million $ 2,783
Oct 24, 2024 $ 0.00297
-4.12%
$ 2.41 million $ 2,191
Oct 23, 2024 $ 0.00311
-9.87%
$ 2.52 million $ 7,639
Oct 22, 2024 $ 0.00338
+4.69%
$ 2.75 million $ 645
Oct 21, 2024 $ 0.00323
-8.13%
$ 2.62 million $ 5,422
Oct 20, 2024 $ 0.00352
+2.90%
$ 2.86 million $ 2,013
Oct 19, 2024 $ 0.00341
+23.44%
$ 2.77 million $ 30,751
Oct 18, 2024 $ 0.00278
+5.04%
$ 2.26 million $ 595
Oct 17, 2024 $ 0.00264
+0.95%
$ 2.15 million $ 17,756
Oct 16, 2024 $ 0.00262
-0.81%
$ 2.13 million $ 2,322
Oct 15, 2024 $ 0.00264
-7.78%
$ 2.15 million $ 18,591
Oct 14, 2024 $ 0.00287
+4.54%
$ 2.33 million $ 11,673
Oct 13, 2024 $ 0.00275
+2.44%
$ 2.23 million $ 1,424
Oct 12, 2024 $ 0.00268
+24.70%
$ 2.18 million $ 13,206
Oct 11, 2024 $ 0.00206
+1.89%
$ -- $ 98
Oct 10, 2024 $ 0.00202
+6.31%
$ 1.64 million $ 1,387
Oct 9, 2024 $ 0.00191
+11.38%
$ 1.55 million $ 335
Oct 8, 2024 $ 0.00171
-42.39%
$ 1.39 million $ 9,045
Oct 7, 2024 $ 0.00298
-9.81%
$ 2.42 million $ 3,940
Download