MooMoo Token Historical Data

MOO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00352
+2.90%
$ 2.86 million $ 2,013
Oct 19, 2024 $ 0.00341
+23.44%
$ 2.77 million $ 30,751
Oct 18, 2024 $ 0.00278
+5.04%
$ 2.26 million $ 595
Oct 17, 2024 $ 0.00264
+0.95%
$ 2.15 million $ 17,756
Oct 16, 2024 $ 0.00262
-0.81%
$ 2.13 million $ 2,322
Oct 15, 2024 $ 0.00264
-7.78%
$ 2.15 million $ 18,591
Oct 14, 2024 $ 0.00287
+4.54%
$ 2.33 million $ 11,673
Oct 13, 2024 $ 0.00275
+2.44%
$ 2.23 million $ 1,424
Oct 12, 2024 $ 0.00268
+24.70%
$ 2.18 million $ 13,206
Oct 11, 2024 $ 0.00206
+1.89%
$ -- $ 98
Oct 10, 2024 $ 0.00202
+6.31%
$ 1.64 million $ 1,387
Oct 9, 2024 $ 0.00191
+11.38%
$ 1.55 million $ 335
Oct 8, 2024 $ 0.00171
-42.39%
$ 1.39 million $ 9,045
Oct 7, 2024 $ 0.00298
-9.81%
$ 2.42 million $ 3,940
Download