Coinranking
MooMoo Token Historical Data
MOO
| Date | | |
|---|---|---|
| Mar 30 | $ 0.000408 | +1.31% |
| Mar 23 | $ 0.000406 | -16.01% |
| Mar 16 | $ 0.000489 | -2.05% |
| Mar 9 | $ 0.000502 | +17.23% |
| Mar 2 | $ 0.000435 | +0.90% |
| Feb 23 | $ 0.000428 | +1.03% |
| Feb 16 | $ 0.000435 | +5.69% |
| Feb 9 | $ 0.000441 | +0.92% |
| Feb 2 | $ 0.00044 | -34.49% |
| Jan 26 | $ 0.000691 | -13.79% |
| Jan 19 | $ 0.000848 | -5.81% |
| Jan 12 | $ 0.000928 | -1.52% |
| Jan 5 | $ 0.000926 | -1.56% |
| Dec 29 | $ 0.0009 | +21.87% |
| Dec 22 | $ 0.000728 | +3.29% |
| Dec 15 | $ 0.000702 | +2.63% |
| Dec 8 | $ 0.000692 | +8.57% |
| Dec 1 | $ 0.000665 | -18.77% |
| Nov 24 | $ 0.000853 | -0.55% |
| Nov 17 | $ 0.000828 | +0.98% |
| Nov 10 | $ 0.000822 | -6.96% |
| Nov 3 | $ 0.000809 | -14.52% |
| Oct 27 | $ 0.000954 | -0.36% |
| Oct 20 | $ 0.000873 | +0.20% |
| Oct 13 | $ 0.000823 | +1.17% |
| Aug 18 | $ 0.000914 | +26.30% |
| Aug 11 | $ 0.00111 | +0.00% |
| Jul 14 | $ 0.0013 | +3.45% |
| Jul 7 | $ 0.00124 | +9.57% |
| Jun 30 | $ 0.00107 | +1.73% |
| Jun 9 | $ 0.00105 | +1.65% |
| Jun 2 | $ 0.00102 | -4.55% |
| May 12 | $ 0.00147 | +0.00% |
| May 5 | $ 0.00144 | +0.00% |
| Apr 28 | $ 0.00119 | +15.55% |
| Apr 21 | $ 0.00104 | +13.45% |
| Apr 14 | $ 0.000966 | +0.00% |
| Apr 7 | $ 0.000858 | +0.00% |
| Mar 31 | $ 0.00102 | +0.00% |
| Mar 24 | $ 0.00122 | +0.00% |
| Mar 17 | $ 0.000994 | +0.00% |
| Mar 10 | $ 0.000918 | +0.00% |
| Mar 3 | $ 0.0011 | +0.00% |
| Feb 24 | $ 0.000858 | +0.00% |
| Feb 17 | $ 0.00085 | +0.00% |
| Feb 10 | $ 0.00055 | +0.00% |
| Feb 3 | $ 0.000383 | +0.00% |
| Jan 27 | $ 0.000399 | +0.00% |
| Nov 25 | $ 0.000717 | +0.00% |
| Nov 18 | $ 0.000707 | +15.52% |
Previous Next