Nexus Mutual Token Historical Data

NXM
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 26.23
+0.76%
$ -- $ 16.61 million
Jul 2023 $ 26.03
-0.01%
$ 175.97 million $ 27.09 million
Jun 2023 $ 26.04
-7.34%
$ 176.01 million $ 27.13 million
May 2023 $ 28.09
+3.84%
$ 189.92 million $ 30.42 million
Apr 2023 $ 27.06
+3.88%
$ 182.93 million $ 27.49 million
Mar 2023 $ 26.07
+16.44%
$ 176.28 million $ 23.96 million
Feb 2023 $ 22.42
+33.55%
$ 151.59 million $ 27.14 million
Jan 2023 $ 16.77
+107.65%
$ 113.55 million $ 21.95 million
Dec 2022 $ 8.08
-26.36%
$ 54.72 million $ 20.45 million
Nov 2022 $ 10.97
-63.40%
$ 74.35 million $ 19.32 million
Nov 2021 $ 76.04
+55.98%
$ 524.23 million $ 52.52 million
Oct 2021 $ 51.9
+11.27%
$ 358.12 million $ 42.24 million
Sep 2021 $ 46.64
-27.65%
$ 321.89 million $ 59.64 million
Aug 2021 $ 62.29
+28.04%
$ 430.31 million $ 40.59 million
Jul 2021 $ 46.68
-7.67%
$ 322.28 million $ 34.32 million
Jun 2021 $ 50.57
-16.04%
$ 349.33 million $ 41.02 million
May 2021 $ 57.89
-25.28%
$ 400.32 million $ 58.13 million
Apr 2021 $ 77.48
+52.28%
$ 536.5 million $ 50.12 million
Mar 2021 $ 48.03
+31.99%
$ 332.64 million $ 32.36 million
Feb 2021 $ 36.38
+31.71%
$ 251.97 million $ 34.29 million
Jan 2021 $ 29.53
+78.95%
$ 198.04 million $ 4.94 million
Dec 2020 $ 16.5
-15.96%
$ 110.72 million $ 7.84 million
Nov 2020 $ 19.67
-29.42%
$ 139.49 million $ 7.85 million
Oct 2020 $ 27.87
-20.54%
$ 200.59 million $ 8.39 million
Sep 2020 $ 35.01
-44.85%
$ 264.01 million $ 13.88 million
Aug 2020 $ 63.42
-1.63%
$ 468.36 million $ 691,747
Download