Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Mutual Token Historical Data

NXM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2023 $26.23
+0.76%
$-- $16.61 million
Jul 2023 $26.03
-0.01%
$175.97 million $27.09 million
Jun 2023 $26.04
-7.34%
$176.01 million $27.13 million
May 2023 $28.09
+3.84%
$189.92 million $30.42 million
Apr 2023 $27.06
+3.88%
$182.93 million $27.49 million
Mar 2023 $26.07
+16.44%
$176.28 million $23.96 million
Feb 2023 $22.42
+33.55%
$151.59 million $27.14 million
Jan 2023 $16.77
+107.65%
$113.55 million $21.95 million
Dec 2022 $8.08
-26.36%
$54.72 million $20.45 million
Nov 2022 $10.97
-63.40%
$74.35 million $19.32 million
Nov 2021 $76.04
+55.98%
$524.23 million $52.52 million
Oct 2021 $51.9
+11.27%
$358.12 million $42.24 million
Sep 2021 $46.64
-27.65%
$321.89 million $59.64 million
Aug 2021 $62.29
+28.04%
$430.31 million $40.59 million
Jul 2021 $46.68
-7.67%
$322.28 million $34.32 million
Jun 2021 $50.57
-16.04%
$349.33 million $41.02 million
May 2021 $57.89
-25.28%
$400.32 million $58.13 million
Apr 2021 $77.48
+52.28%
$536.5 million $50.12 million
Mar 2021 $48.03
+31.99%
$332.64 million $32.36 million
Feb 2021 $36.38
+31.71%
$251.97 million $34.29 million
Jan 2021 $29.53
+78.95%
$198.04 million $4.94 million
Dec 2020 $16.5
-15.96%
$110.72 million $7.84 million
Nov 2020 $19.67
-29.42%
$139.49 million $7.85 million
Oct 2020 $27.87
-20.54%
$200.59 million $8.39 million
Sep 2020 $35.01
-44.85%
$264.01 million $13.88 million
Aug 2020 $63.42
-1.63%
$468.36 million $691,747
Download