Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Mutual Token Historical Data

NXM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $55.57
-3.70%
$384.29 million $1.31 million
Jun 9, 2021 $57.71
-6.48%
$399.21 million $1.31 million
Jun 8, 2021 $61.71
-1.16%
$426.76 million $1.54 million
Jun 7, 2021 $62.41
-4.34%
$431.61 million $1.73 million
Jun 6, 2021 $65.21
+4.28%
$450.96 million $1.57 million
Jun 5, 2021 $62.5
-1.58%
$432.24 million $1.46 million
Jun 4, 2021 $63.58
-4.28%
$439.71 million $1.58 million
Jun 3, 2021 $66.41
+4.20%
$459.27 million $1.97 million
Jun 2, 2021 $63.76
+3.95%
$440.94 million $1.91 million
Jun 1, 2021 $61.31
+1.80%
$423.96 million $1.62 million
May 30, 2021 $57.89
-1.61%
$400.33 million $1.48 million
May 29, 2021 $58.81
-4.57%
$406.68 million $1.37 million
May 28, 2021 $61.62
-8.64%
$426.13 million $1.57 million
May 27, 2021 $67.5
-4.45%
$466.79 million $1.63 million
May 26, 2021 $70.64
+11.35%
$488.48 million $1.57 million
May 25, 2021 $63.4
+3.22%
$438.52 million $1.82 million
May 24, 2021 $61.41
+25.75%
$424.76 million $1.38 million
May 23, 2021 $48.85
-3.32%
$337.92 million $1.42 million
May 22, 2021 $50.55
-17.84%
$349.64 million $1.54 million
May 21, 2021 $61.49
-19.78%
$425.32 million $1.92 million
May 20, 2021 $76.6
+20.76%
$530.24 million $1.7 million
May 19, 2021 $63.44
-21.44%
$439.14 million $1.63 million
May 18, 2021 $80.77
+4.50%
$559.05 million $2.23 million
May 17, 2021 $77.29
-8.75%
$535.04 million $2.35 million
May 16, 2021 $84.68
+4.03%
$586.2 million $2.24 million
May 15, 2021 $81.41
-13.98%
$563.58 million $2.34 million
May 14, 2021 $94.65
+5.55%
$655.39 million $2.14 million
May 13, 2021 $89.66
-8.13%
$620.88 million $2.1 million
May 12, 2021 $97.96
+1.53%
$678.11 million $2.54 million
May 11, 2021 $96.49
+2.63%
$667.98 million $2.43 million
May 10, 2021 $94.01
-5.37%
$650.75 million $2.49 million
May 9, 2021 $99.34
+6.86%
$687.83 million $2.39 million
May 8, 2021 $92.94
+9.77%
$643.55 million $2.19 million
May 7, 2021 $84.67
-3.24%
$586.27 million $2.01 million
May 6, 2021 $87.52
+1.32%
$606.02 million $2 million
May 5, 2021 $86.36
+10.56%
$597.98 million $1.98 million
May 4, 2021 $78.14
-6.39%
$540.99 million $1.94 million
May 3, 2021 $83.49
+11.48%
$578.08 million $1.96 million
May 2, 2021 $74.89
-2.04%
$518.48 million $2.07 million
May 1, 2021 $76.45
-1.33%
$529.33 million $1.7 million
Apr 30, 2021 $77.48
+4.76%
$536.51 million $1.77 million
Apr 29, 2021 $73.97
-11.25%
$512.15 million $2.01 million
Apr 28, 2021 $83.34
+2.19%
$577.02 million $2.47 million
Apr 27, 2021 $81.53
+12.50%
$564.42 million $2.29 million
Apr 26, 2021 $72.47
+231.69%
$501.69 million $2 million
Apr 25, 2021 $21.85
-66.08%
$151.24 million $735,830
Apr 24, 2021 $64.41
-8.73%
$445.94 million $2.31 million
Apr 23, 2021 $70.56
+18.59%
$488.5 million $2.01 million
Apr 22, 2021 $59.52
-11.86%
$412.07 million $2.14 million
Apr 21, 2021 $67.53
+5.48%
$467.56 million $2.21 million