Nexus Mutual Token Historical Data

NXM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 64.01
+24.93%
$ 443.09 million $ 1.5 million
Apr 19, 2021 $ 51.23
-4.37%
$ 354.71 million $ 1.73 million
Apr 18, 2021 $ 53.56
-13.21%
$ 370.82 million $ 1.7 million
Apr 17, 2021 $ 61.72
+5.67%
$ 427.31 million $ 2 million
Apr 16, 2021 $ 58.41
-13.43%
$ 404.43 million $ 2.15 million
Apr 15, 2021 $ 67.47
+27.05%
$ 467.16 million $ 2.07 million
Apr 14, 2021 $ 53.07
+8.20%
$ 367.49 million $ 1.6 million
Apr 13, 2021 $ 49.05
+2.67%
$ 339.59 million $ 1.4 million
Apr 12, 2021 $ 47.78
-1.84%
$ 330.83 million $ 1.27 million
Apr 11, 2021 $ 48.67
+0.42%
$ 337.03 million $ 1.27 million
Apr 10, 2021 $ 48.47
-3.69%
$ 335.61 million $ 1.41 million
Apr 9, 2021 $ 50.33
+3.34%
$ 348.49 million $ 1.31 million
Apr 8, 2021 $ 48.69
+6.52%
$ 337.19 million $ 1.26 million
Apr 7, 2021 $ 45.73
-7.79%
$ 316.7 million $ 1.23 million
Apr 6, 2021 $ 49.61
-1.85%
$ 343.47 million $ 1.34 million
Apr 5, 2021 $ 50.52
-2.69%
$ 349.8 million $ 1.32 million
Apr 4, 2021 $ 51.91
+4.39%
$ 359.49 million $ 1.35 million
Apr 3, 2021 $ 49.74
-7.33%
$ 344.44 million $ 1.42 million
Apr 2, 2021 $ 53.67
-2.45%
$ 371.67 million $ 1.44 million
Apr 1, 2021 $ 55.02
+8.13%
$ 381.01 million $ 1.41 million
Mar 30, 2021 $ 48.03
+13.90%
$ 332.52 million $ 1.18 million
Mar 29, 2021 $ 42.18
+7.49%
$ 292.04 million $ 1.14 million
Mar 28, 2021 $ 39.25
-0.70%
$ 271.77 million $ 1.12 million
Mar 27, 2021 $ 39.54
-2.43%
$ 273.76 million $ 966,017
Mar 26, 2021 $ 40.51
+12.69%
$ 280.52 million $ 869,083
Mar 25, 2021 $ 35.95
+0.50%
$ 249.02 million $ 802,264
Mar 24, 2021 $ 35.78
-3.50%
$ 247.86 million $ 955,763
Mar 23, 2021 $ 37.09
-6.31%
$ 256.92 million $ 970,209
Mar 22, 2021 $ 39.6
+0.80%
$ 274.28 million $ 932,391
Mar 21, 2021 $ 39.29
-2.25%
$ 272.11 million $ 978,950
Mar 20, 2021 $ 40.21
-1.10%
$ 278.52 million $ 1.03 million
Mar 19, 2021 $ 40.66
+1.80%
$ 281.61 million $ 1.07 million
Mar 18, 2021 $ 39.94
+0.49%
$ 276.68 million $ 993,532
Mar 17, 2021 $ 39.72
-5.32%
$ 275.17 million $ 1.02 million
Mar 16, 2021 $ 41.92
+6.07%
$ 290.39 million $ 989,002
Mar 15, 2021 $ 39.53
-6.28%
$ 273.84 million $ 940,791
Mar 14, 2021 $ 42.23
-1.94%
$ 292.55 million $ 1.01 million
Mar 13, 2021 $ 43.07
+10.18%
$ 298.37 million $ 997,937
Mar 12, 2021 $ 39.1
-4.86%
$ 270.84 million $ 988,857
Mar 11, 2021 $ 41.09
-0.81%
$ 284.7 million $ 1.25 million
Mar 10, 2021 $ 41.45
-7.47%
$ 287.2 million $ 1.49 million
Mar 9, 2021 $ 44.78
-1.76%
$ 310.18 million $ 1.44 million
Mar 8, 2021 $ 45.58
+6.54%
$ 315.69 million $ 1.14 million
Mar 7, 2021 $ 42.81
-0.63%
$ 296.51 million $ 1.07 million
Mar 6, 2021 $ 43.09
+6.53%
$ 298.45 million $ 1.18 million
Mar 5, 2021 $ 40.46
+6.62%
$ 280.22 million $ 1.15 million
Mar 4, 2021 $ 37.95
-2.11%
$ 262.89 million $ 1.04 million
Mar 3, 2021 $ 38.79
-2.20%
$ 268.71 million $ 1.41 million
Mar 2, 2021 $ 39.66
+4.23%
$ 274.66 million $ 1.28 million
Mar 1, 2021 $ 38.06
+4.58%
$ 263.6 million $ 956,552