Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Mutual Token Historical Data

NXM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2021 $36.38
-3.17%
$252.02 million $891,784
Feb 27, 2021 $37.6
+10.34%
$251.07 million $1.09 million
Feb 26, 2021 $34.05
-12.15%
$227.41 million $913,579
Feb 25, 2021 $38.86
-7.21%
$259.5 million $1.35 million
Feb 24, 2021 $41.86
+1.55%
$279.62 million $1.41 million
Feb 23, 2021 $41.15
-16.58%
$274.64 million $1.04 million
Feb 22, 2021 $49.32
-6.13%
$329.12 million $1.24 million
Feb 21, 2021 $52.53
-6.82%
$350.53 million $1.52 million
Feb 20, 2021 $56.38
+0.56%
$376.21 million $1.61 million
Feb 19, 2021 $56.03
-2.84%
$373.11 million $1.59 million
Feb 18, 2021 $57.68
+9.31%
$384.1 million $1.6 million
Feb 17, 2021 $52.77
+6.59%
$351.37 million $1.39 million
Feb 16, 2021 $49.52
+6.27%
$329.59 million $1.39 million
Feb 15, 2021 $46.61
-5.09%
$310.14 million $1.26 million
Feb 14, 2021 $49.12
-9.64%
$326.84 million $1.49 million
Feb 13, 2021 $54.36
+32.71%
$361.71 million $1.43 million
Feb 12, 2021 $40.95
+3.10%
$272.49 million $1.19 million
Feb 11, 2021 $39.72
+11.62%
$264.42 million $1.13 million
Feb 10, 2021 $35.6
-6.79%
$237.98 million $1.38 million
Feb 9, 2021 $38.19
+2.83%
$255 million $1.44 million
Feb 8, 2021 $37.1
+0.73%
$247.81 million $1.37 million
Feb 7, 2021 $36.77
-0.88%
$245.65 million $1.39 million
Feb 6, 2021 $37.63
-9.32%
$251.66 million $1.51 million
Feb 5, 2021 $41.48
+0.42%
$277.38 million $1.63 million
Feb 4, 2021 $41.3
+11.38%
$276.6 million $1.18 million
Feb 3, 2021 $37.08
+10.85%
$248.33 million $277,143
Feb 2, 2021 $32.81
+5.49%
$220.01 million $298,426
Feb 1, 2021 $31.06
+12.47%
$208.33 million $272,786
Jan 30, 2021 $29.53
-4.69%
$198.07 million $277,982
Jan 29, 2021 $30.97
+25.59%
$207.81 million $271,080
Jan 28, 2021 $24.63
+12.93%
$165.3 million $238,444
Jan 27, 2021 $21.79
-31.60%
$146.28 million $166,208
Jan 26, 2021 $31.87
+6.92%
$214.51 million $128,795
Jan 24, 2021 $29.43
+6.37%
$198.17 million $266,095
Jan 23, 2021 $27.66
+2.41%
$185.71 million $244,064
Jan 22, 2021 $26.99
+44.56%
$181.18 million $187,942
Jan 21, 2021 $18.67
-9.70%
$125.36 million $204,388
Jan 20, 2021 $20.67
+320.07%
$138.78 million $103,477
Jan 19, 2021 $4.92
-64.61%
$33.03 million $40,145
Jan 18, 2021 $13.9
-6.42%
$93.31 million $135,363
Jan 17, 2021 $14.85
+4.96%
$99.7 million $47,673
Jan 16, 2021 $14.15
+1.05%
$94.97 million $135,392
Jan 15, 2021 $14.01
+0.51%
$94.06 million $135,922
Jan 14, 2021 $13.93
+2.60%
$93.48 million $159,905
Jan 13, 2021 $13.57
+0.48%
$91.1 million $163,298
Jan 12, 2021 $13.52
-0.12%
$90.76 million $137,332
Jan 11, 2021 $13.54
-0.15%
$90.86 million $139,078
Jan 10, 2021 $13.56
-0.50%
$90.98 million $132,515
Jan 9, 2021 $13.63
-7.04%
$91.45 million $133,643
Jan 8, 2021 $14.66
+7.49%
$98.35 million $160,921