Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Mutual Token Historical Data

NXM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2021 $13.63
+0.31%
$91.48 million $157,527
Jan 6, 2021 $13.59
-0.91%
$91.16 million $135,712
Jan 5, 2021 $13.71
-22.99%
$91.97 million $155,563
Jan 4, 2021 $13.67
-0.04%
$91.73 million $152,026
Jan 3, 2021 $13.66
-28.20%
$91.68 million $151,929
Jan 2, 2021 $19.03
+29.02%
$127.67 million $414,962
Jan 1, 2021 $14.75
-10.64%
$98.93 million $164,455
Dec 31, 2020 $16.5
+12.03%
$110.73 million $394,489
Dec 30, 2020 $14.73
-0.14%
$98.83 million $165,785
Dec 29, 2020 $14.76
+0.24%
$99 million $144,198
Dec 28, 2020 $14.75
+7.92%
$98.92 million $154,741
Dec 27, 2020 $13.64
-9.61%
$91.49 million $142,665
Dec 26, 2020 $15.02
+10.95%
$100.71 million $347,727
Dec 25, 2020 $14.51
+0.36%
$97.29 million $317,603
Dec 24, 2020 $14.5
+6.35%
$97.24 million $328,521
Dec 23, 2020 $13.6
+0.27%
$91.2 million $169,757
Dec 22, 2020 $13.62
+0.75%
$91.33 million $140,965
Dec 21, 2020 $13.54
-0.07%
$90.76 million $152,365
Dec 19, 2020 $18.96
-0.04%
$134.47 million $207,616
Dec 18, 2020 $19.04
+0.58%
$135 million $203,155
Dec 17, 2020 $18.81
-1.68%
$133.41 million $215,656
Dec 16, 2020 $19.13
-3.92%
$135.68 million $327,019
Dec 15, 2020 $20.01
+0.11%
$141.93 million $252,850
Dec 14, 2020 $19.73
+0.26%
$139.91 million $359,978
Dec 13, 2020 $19.57
-0.33%
$138.78 million $249,718
Dec 12, 2020 $19.97
-0.71%
$141.64 million $296,420
Dec 11, 2020 $20.13
+1.14%
$142.74 million $342,932
Dec 10, 2020 $19.91
+0.93%
$141.2 million $272,137
Dec 9, 2020 $19.75
-0.09%
$140.08 million $343,613
Dec 8, 2020 $19.84
-2.61%
$140.72 million $269,381
Dec 7, 2020 $20.34
+3.25%
$144.29 million $314,859
Dec 6, 2020 $19.68
-3.63%
$139.59 million $234,341
Dec 5, 2020 $20.44
-0.18%
$144.94 million $320,269
Dec 4, 2020 $20.38
-0.92%
$144.54 million $337,274
Dec 3, 2020 $20.58
-1.19%
$145.97 million $357,702
Dec 2, 2020 $20.83
-0.16%
$147.75 million $245,986
Dec 1, 2020 $20.84
+6.12%
$147.81 million $225,558
Nov 30, 2020 $19.67
-0.01%
$139.49 million $137,492
Nov 29, 2020 $19.66
-0.46%
$139.41 million $134,413
Nov 28, 2020 $19.65
-1.73%
$139.38 million $151,938
Nov 27, 2020 $20.1
+1.29%
$142.57 million $244,255
Nov 26, 2020 $19.71
-11.18%
$139.77 million $159,206
Nov 25, 2020 $22.32
+5.30%
$158.28 million $279,955
Nov 24, 2020 $20.96
-8.26%
$148.62 million $1.36 million
Nov 23, 2020 $22.7
+2.03%
$161.01 million $305,651
Nov 22, 2020 $22.3
-0.98%
$158.16 million $179,916
Nov 21, 2020 $22.46
-4.33%
$159.26 million $231,032
Nov 20, 2020 $23.47
+5.58%
$166.46 million $281,325
Nov 19, 2020 $22.29
-1.51%
$158.08 million $198,841
Nov 18, 2020 $22.72
+1.69%
$161.11 million $923,585