Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Mutual Token Historical Data

NXM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $22.27
-1.15%
$157.95 million $202,588
Nov 16, 2020 $22.26
+3.23%
$157.86 million $245,617
Nov 15, 2020 $21.61
-0.75%
$153.24 million $156,456
Nov 14, 2020 $21.78
+1.54%
$154.45 million $237,506
Nov 13, 2020 $21.35
-5.10%
$151.39 million $191,100
Nov 12, 2020 $22.48
+0.33%
$158.25 million $265,800
Nov 11, 2020 $22.4
+16.59%
$157.69 million $278,787
Nov 10, 2020 $19
+1.10%
$133.7 million $148,175
Nov 9, 2020 $18.83
+0.52%
$132.71 million $156,231
Nov 8, 2020 $18.82
-0.03%
$131.96 million $154,329
Nov 7, 2020 $18.76
-0.12%
$131.84 million $150,618
Nov 6, 2020 $18.77
-0.93%
$131.91 million $149,188
Nov 5, 2020 $18.76
-4.16%
$132.72 million $163,452
Nov 4, 2020 $19.59
-13.90%
$139.7 million $163,697
Nov 3, 2020 $22.75
+0.32%
$163.73 million $179,257
Nov 2, 2020 $22.71
-18.58%
$163.49 million $186,870
Nov 1, 2020 $27.89
+0.10%
$200.79 million $236,788
Oct 31, 2020 $27.87
-0.14%
$201.55 million $230,637
Oct 30, 2020 $27.9
-0.17%
$204.52 million $222,658
Oct 29, 2020 $27.95
-0.09%
$205.63 million $213,330
Oct 28, 2020 $27.98
-0.18%
$206.36 million $224,452
Oct 27, 2020 $28.04
-0.12%
$207.14 million $194,665
Oct 26, 2020 $28.07
-0.07%
$207.51 million $226,005
Oct 25, 2020 $28.04
-0.10%
$207.33 million $243,946
Oct 24, 2020 $28.02
+0.01%
$207.42 million $226,696
Oct 23, 2020 $28.04
-0.03%
$207.07 million $236,345
Oct 22, 2020 $28.03
-6.61%
$207.08 million $237,868
Oct 21, 2020 $30.01
-0.50%
$224.8 million $253,919
Oct 20, 2020 $30.15
-1.36%
$226.6 million $253,986
Oct 19, 2020 $30.48
+1.39%
$229.17 million $261,938
Oct 18, 2020 $30.01
-0.33%
$225.78 million $262,603
Oct 17, 2020 $30.01
-0.45%
$226.38 million $272,351
Oct 16, 2020 $30.27
-2.52%
$230.11 million $326,745
Oct 15, 2020 $31.01
-0.12%
$236.03 million $328,637
Oct 14, 2020 $31.07
+5.09%
$236.29 million $321,007
Oct 13, 2020 $29.37
-0.02%
$222.19 million $272,753
Oct 12, 2020 $29.36
-1.33%
$221.67 million $263,649
Oct 11, 2020 $29.78
+0.64%
$224.9 million $111,661
Oct 10, 2020 $29.48
+0.17%
$221.25 million $184,965
Oct 9, 2020 $29.4
-0.58%
$220.47 million $238,470
Oct 8, 2020 $29.48
-0.22%
$221.11 million $331,391
Oct 7, 2020 $29.4
-0.22%
$221.75 million $331,330
Oct 6, 2020 $29.4
-2.54%
$221.87 million $330,551
Oct 5, 2020 $30.35
-0.12%
$228.52 million $350,306
Oct 4, 2020 $30.16
-3.93%
$226.97 million $341,447
Oct 3, 2020 $31.07
-0.55%
$234 million $355,248
Oct 2, 2020 $33.67
+6.41%
$253.76 million $381,243
Oct 1, 2020 $32.52
-7.26%
$245.23 million $355,074
Sep 30, 2020 $35.01
-0.20%
$264.01 million $393,206
Sep 29, 2020 $35.02
-1.30%
$264.11 million $375,030