Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Mutual Token Historical Data

NXM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2021 $13.63
+0.31%
$91.48 million $157,527
Jan 6, 2021 $13.59
-0.91%
$91.16 million $135,712
Jan 5, 2021 $13.71
-22.99%
$91.97 million $155,563
Jan 4, 2021 $13.67
-0.04%
$91.73 million $152,026
Jan 3, 2021 $13.66
-28.20%
$91.68 million $151,929
Jan 2, 2021 $19.03
+29.02%
$127.67 million $414,962
Jan 1, 2021 $14.75
-10.64%
$98.93 million $164,455
Dec 31, 2020 $16.5
+12.03%
$110.73 million $394,489
Dec 30, 2020 $14.73
-0.14%
$98.83 million $165,785
Dec 29, 2020 $14.76
+0.24%
$99 million $144,198
Dec 28, 2020 $14.75
+7.92%
$98.92 million $154,741
Dec 27, 2020 $13.64
-9.61%
$91.49 million $142,665
Dec 26, 2020 $15.02
+10.95%
$100.71 million $347,727
Dec 25, 2020 $14.51
+0.36%
$97.29 million $317,603
Dec 24, 2020 $14.5
+6.35%
$97.24 million $328,521
Dec 23, 2020 $13.6
+0.27%
$91.2 million $169,757
Dec 22, 2020 $13.62
+0.75%
$91.33 million $140,965
Dec 21, 2020 $13.54
-0.07%
$90.76 million $152,365
Dec 19, 2020 $18.96
-0.04%
$134.47 million $207,616
Dec 18, 2020 $19.04
+0.58%
$135 million $203,155
Dec 17, 2020 $18.81
-1.68%
$133.41 million $215,656
Dec 16, 2020 $19.13
-3.92%
$135.68 million $327,019
Dec 15, 2020 $20.01
+0.11%
$141.93 million $252,850
Dec 14, 2020 $19.73
+0.26%
$139.91 million $359,978
Dec 13, 2020 $19.57
-0.33%
$138.78 million $249,718
Dec 12, 2020 $19.97
-0.71%
$141.64 million $296,420
Dec 11, 2020 $20.13
+1.14%
$142.74 million $342,932
Dec 10, 2020 $19.91
+0.93%
$141.2 million $272,137
Dec 9, 2020 $19.75
-0.09%
$140.08 million $343,613
Dec 8, 2020 $19.84
-2.61%
$140.72 million $269,381
Dec 7, 2020 $20.34
+3.25%
$144.29 million $314,859
Dec 6, 2020 $19.68
-3.63%
$139.59 million $234,341
Dec 5, 2020 $20.44
-0.18%
$144.94 million $320,269
Dec 4, 2020 $20.38
-0.92%
$144.54 million $337,274
Dec 3, 2020 $20.58
-1.19%
$145.97 million $357,702
Dec 2, 2020 $20.83
-0.16%
$147.75 million $245,986
Dec 1, 2020 $20.84
+6.12%
$147.81 million $225,558
Nov 30, 2020 $19.67
-0.01%
$139.49 million $137,492
Nov 29, 2020 $19.66
-0.46%
$139.41 million $134,413
Nov 28, 2020 $19.65
-1.73%
$139.38 million $151,938
Nov 27, 2020 $20.1
+1.29%
$142.57 million $244,255
Nov 26, 2020 $19.71
-11.18%
$139.77 million $159,206
Nov 25, 2020 $22.32
+5.30%
$158.28 million $279,955
Nov 24, 2020 $20.96
-8.26%
$148.62 million $1.36 million
Nov 23, 2020 $22.7
+2.03%
$161.01 million $305,651
Nov 22, 2020 $22.3
-0.98%
$158.16 million $179,916
Nov 21, 2020 $22.46
-4.33%
$159.26 million $231,032
Nov 20, 2020 $23.47
+5.58%
$166.46 million $281,325
Nov 19, 2020 $22.29
-1.51%
$158.08 million $198,841
Nov 18, 2020 $22.72
+1.69%
$161.11 million $923,585