Nexus Mutual Token Historical Data

NXM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 13.63
+0.31%
$ 91.48 million $ 157,527
Jan 6, 2021 $ 13.59
-0.91%
$ 91.16 million $ 135,712
Jan 5, 2021 $ 13.71
-22.99%
$ 91.97 million $ 155,563
Jan 4, 2021 $ 13.67
-0.04%
$ 91.73 million $ 152,026
Jan 3, 2021 $ 13.66
-28.20%
$ 91.68 million $ 151,929
Jan 2, 2021 $ 19.03
+29.02%
$ 127.67 million $ 414,962
Jan 1, 2021 $ 14.75
-10.64%
$ 98.93 million $ 164,455
Dec 31, 2020 $ 16.5
+12.03%
$ 110.73 million $ 394,489
Dec 30, 2020 $ 14.73
-0.14%
$ 98.83 million $ 165,785
Dec 29, 2020 $ 14.76
+0.24%
$ 99 million $ 144,198
Dec 28, 2020 $ 14.75
+7.92%
$ 98.92 million $ 154,741
Dec 27, 2020 $ 13.64
-9.61%
$ 91.49 million $ 142,665
Dec 26, 2020 $ 15.02
+10.95%
$ 100.71 million $ 347,727
Dec 25, 2020 $ 14.51
+0.36%
$ 97.29 million $ 317,603
Dec 24, 2020 $ 14.5
+6.35%
$ 97.24 million $ 328,521
Dec 23, 2020 $ 13.6
+0.27%
$ 91.2 million $ 169,757
Dec 22, 2020 $ 13.62
+0.75%
$ 91.33 million $ 140,965
Dec 21, 2020 $ 13.54
-0.07%
$ 90.76 million $ 152,365
Dec 19, 2020 $ 18.96
-0.04%
$ 134.47 million $ 207,616
Dec 18, 2020 $ 19.04
+0.58%
$ 135 million $ 203,155
Dec 17, 2020 $ 18.81
-1.68%
$ 133.41 million $ 215,656
Dec 16, 2020 $ 19.13
-3.92%
$ 135.68 million $ 327,019
Dec 15, 2020 $ 20.01
+0.11%
$ 141.93 million $ 252,850
Dec 14, 2020 $ 19.73
+0.26%
$ 139.91 million $ 359,978
Dec 13, 2020 $ 19.57
-0.33%
$ 138.78 million $ 249,718
Dec 12, 2020 $ 19.97
-0.71%
$ 141.64 million $ 296,420
Dec 11, 2020 $ 20.13
+1.14%
$ 142.74 million $ 342,932
Dec 10, 2020 $ 19.91
+0.93%
$ 141.2 million $ 272,137
Dec 9, 2020 $ 19.75
-0.09%
$ 140.08 million $ 343,613
Dec 8, 2020 $ 19.84
-2.61%
$ 140.72 million $ 269,381
Dec 7, 2020 $ 20.34
+3.25%
$ 144.29 million $ 314,859
Dec 6, 2020 $ 19.68
-3.63%
$ 139.59 million $ 234,341
Dec 5, 2020 $ 20.44
-0.18%
$ 144.94 million $ 320,269
Dec 4, 2020 $ 20.38
-0.92%
$ 144.54 million $ 337,274
Dec 3, 2020 $ 20.58
-1.19%
$ 145.97 million $ 357,702
Dec 2, 2020 $ 20.83
-0.16%
$ 147.75 million $ 245,986
Dec 1, 2020 $ 20.84
+6.12%
$ 147.81 million $ 225,558
Nov 30, 2020 $ 19.67
-0.01%
$ 139.49 million $ 137,492
Nov 29, 2020 $ 19.66
-0.46%
$ 139.41 million $ 134,413
Nov 28, 2020 $ 19.65
-1.73%
$ 139.38 million $ 151,938
Nov 27, 2020 $ 20.1
+1.29%
$ 142.57 million $ 244,255
Nov 26, 2020 $ 19.71
-11.18%
$ 139.77 million $ 159,206
Nov 25, 2020 $ 22.32
+5.30%
$ 158.28 million $ 279,955
Nov 24, 2020 $ 20.96
-8.26%
$ 148.62 million $ 1.36 million
Nov 23, 2020 $ 22.7
+2.03%
$ 161.01 million $ 305,651
Nov 22, 2020 $ 22.3
-0.98%
$ 158.16 million $ 179,916
Nov 21, 2020 $ 22.46
-4.33%
$ 159.26 million $ 231,032
Nov 20, 2020 $ 23.47
+5.58%
$ 166.46 million $ 281,325
Nov 19, 2020 $ 22.29
-1.51%
$ 158.08 million $ 198,841
Nov 18, 2020 $ 22.72
+1.69%
$ 161.11 million $ 923,585