Nexus Mutual Token Historical Data

NXM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 22.27
-1.15%
$ 157.95 million $ 202,588
Nov 16, 2020 $ 22.26
+3.23%
$ 157.86 million $ 245,617
Nov 15, 2020 $ 21.61
-0.75%
$ 153.24 million $ 156,456
Nov 14, 2020 $ 21.78
+1.54%
$ 154.45 million $ 237,506
Nov 13, 2020 $ 21.35
-5.10%
$ 151.39 million $ 191,100
Nov 12, 2020 $ 22.48
+0.33%
$ 158.25 million $ 265,800
Nov 11, 2020 $ 22.4
+16.59%
$ 157.69 million $ 278,787
Nov 10, 2020 $ 19
+1.10%
$ 133.7 million $ 148,175
Nov 9, 2020 $ 18.83
+0.52%
$ 132.71 million $ 156,231
Nov 8, 2020 $ 18.82
-0.03%
$ 131.96 million $ 154,329
Nov 7, 2020 $ 18.76
-0.12%
$ 131.84 million $ 150,618
Nov 6, 2020 $ 18.77
-0.93%
$ 131.91 million $ 149,188
Nov 5, 2020 $ 18.76
-4.16%
$ 132.72 million $ 163,452
Nov 4, 2020 $ 19.59
-13.90%
$ 139.7 million $ 163,697
Nov 3, 2020 $ 22.75
+0.32%
$ 163.73 million $ 179,257
Nov 2, 2020 $ 22.71
-18.58%
$ 163.49 million $ 186,870
Nov 1, 2020 $ 27.89
+0.10%
$ 200.79 million $ 236,788
Oct 31, 2020 $ 27.87
-0.14%
$ 201.55 million $ 230,637
Oct 30, 2020 $ 27.9
-0.17%
$ 204.52 million $ 222,658
Oct 29, 2020 $ 27.95
-0.09%
$ 205.63 million $ 213,330
Oct 28, 2020 $ 27.98
-0.18%
$ 206.36 million $ 224,452
Oct 27, 2020 $ 28.04
-0.12%
$ 207.14 million $ 194,665
Oct 26, 2020 $ 28.07
-0.07%
$ 207.51 million $ 226,005
Oct 25, 2020 $ 28.04
-0.10%
$ 207.33 million $ 243,946
Oct 24, 2020 $ 28.02
+0.01%
$ 207.42 million $ 226,696
Oct 23, 2020 $ 28.04
-0.03%
$ 207.07 million $ 236,345
Oct 22, 2020 $ 28.03
-6.61%
$ 207.08 million $ 237,868
Oct 21, 2020 $ 30.01
-0.50%
$ 224.8 million $ 253,919
Oct 20, 2020 $ 30.15
-1.36%
$ 226.6 million $ 253,986
Oct 19, 2020 $ 30.48
+1.39%
$ 229.17 million $ 261,938
Oct 18, 2020 $ 30.01
-0.33%
$ 225.78 million $ 262,603
Oct 17, 2020 $ 30.01
-0.45%
$ 226.38 million $ 272,351
Oct 16, 2020 $ 30.27
-2.52%
$ 230.11 million $ 326,745
Oct 15, 2020 $ 31.01
-0.12%
$ 236.03 million $ 328,637
Oct 14, 2020 $ 31.07
+5.09%
$ 236.29 million $ 321,007
Oct 13, 2020 $ 29.37
-0.02%
$ 222.19 million $ 272,753
Oct 12, 2020 $ 29.36
-1.33%
$ 221.67 million $ 263,649
Oct 11, 2020 $ 29.78
+0.64%
$ 224.9 million $ 111,661
Oct 10, 2020 $ 29.48
+0.17%
$ 221.25 million $ 184,965
Oct 9, 2020 $ 29.4
-0.58%
$ 220.47 million $ 238,470
Oct 8, 2020 $ 29.48
-0.22%
$ 221.11 million $ 331,391
Oct 7, 2020 $ 29.4
-0.22%
$ 221.75 million $ 331,330
Oct 6, 2020 $ 29.4
-2.54%
$ 221.87 million $ 330,551
Oct 5, 2020 $ 30.35
-0.12%
$ 228.52 million $ 350,306
Oct 4, 2020 $ 30.16
-3.93%
$ 226.97 million $ 341,447
Oct 3, 2020 $ 31.07
-0.55%
$ 234 million $ 355,248
Oct 2, 2020 $ 33.67
+6.41%
$ 253.76 million $ 381,243
Oct 1, 2020 $ 32.52
-7.26%
$ 245.23 million $ 355,074
Sep 30, 2020 $ 35.01
-0.20%
$ 264.01 million $ 393,206
Sep 29, 2020 $ 35.02
-1.30%
$ 264.11 million $ 375,030