Nexus Mutual Token Historical Data

NXM Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 36.3
+2.39%
$ 273.72 million $ 409,724
Sep 27, 2020 $ 35.66
-1.79%
$ 267.91 million $ 409,066
Sep 26, 2020 $ 36.36
+4.95%
$ 272.51 million $ 412,384
Sep 25, 2020 $ 34.82
+0.36%
$ 260.77 million $ 397,611
Sep 24, 2020 $ 34.74
-0.21%
$ 260.24 million $ 382,526
Sep 23, 2020 $ 34.89
+0.74%
$ 261.79 million $ 414,546
Sep 22, 2020 $ 34.71
+2.01%
$ 260.4 million $ 404,474
Sep 21, 2020 $ 34.04
-15.41%
$ 255.43 million $ 388,586
Sep 20, 2020 $ 40.4
-6.96%
$ 303.14 million $ 410,664
Sep 19, 2020 $ 43.35
-8.00%
$ 325.28 million $ 485,466
Sep 18, 2020 $ 47.1
-3.22%
$ 353.39 million $ 530,645
Sep 17, 2020 $ 48.03
+8.35%
$ 363.03 million $ 492,073
Sep 16, 2020 $ 43.99
-3.77%
$ 332.47 million $ 449,991
Sep 15, 2020 $ 45.18
-28.22%
$ 339.48 million $ 497,823
Sep 14, 2020 $ 62.63
+39.04%
$ 470.59 million $ 736,563
Sep 13, 2020 $ 44.85
-8.89%
$ 334.02 million $ 488,221
Sep 12, 2020 $ 49.27
+9.30%
$ 362.52 million $ 490,748
Sep 11, 2020 $ 45.07
+12.22%
$ 331.64 million $ 409,064
Sep 10, 2020 $ 40.17
+12.67%
$ 294.7 million $ 439,729
Sep 9, 2020 $ 35.56
-1.54%
$ 260.87 million $ 394,223
Sep 8, 2020 $ 36.43
-1.41%
$ 267.29 million $ 383,316
Sep 7, 2020 $ 37.03
-1.42%
$ 269.62 million $ 376,224
Sep 6, 2020 $ 37.73
+12.88%
$ 275.77 million $ 394,777
Sep 5, 2020 $ 33.44
-21.82%
$ 245.45 million $ 362,224
Sep 4, 2020 $ 42.87
-8.06%
$ 315.82 million $ 529,906
Sep 3, 2020 $ 46.79
-18.75%
$ 345.31 million $ 535,676
Sep 2, 2020 $ 57.92
-16.42%
$ 427.73 million $ 677,022
Sep 1, 2020 $ 69.51
+9.49%
$ 513.33 million $ 804,438
Aug 31, 2020 $ 63.42
-1.63%
$ -- $ 691,747
Download